• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    165.6
  • 漲跌
    ▲7.0
  • 漲幅
    +4.41%
  • 成交量
    11,472張
  • 產業
    上市

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26100125150175200225250275May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.000.1165.75165.60-0.18,3510.00%
2025/04/2300.000157.80161.1008,1950.00%
2025/04/221149.5300.00148.7018,0320.01%
2025/04/182158.000157.75157.9027,9500.03%
2025/04/174157.480154.30157.3047,9030.05%
2025/04/161159.9800.00158.1017,7800.01%
2025/04/1534164.1200.00165.00347,6540.44%
2025/04/1400.007165.84159.75-77,579-0.09%
2025/04/116.1150.518.1149.65160.10-27,333-0.03%
2025/04/1000.000151.70151.7006,8180.00%
2025/04/0913.3133.7810128.33126.453.36,8580.05%
2025/04/0810.5145.194.5143.31142.3066,1460.10%
2025/04/072160.2500.00160.2525,2190.04%
2025/04/020200.454200.65200.30-45,222-0.08%
2025/04/0100.009198.77199.05-95,178-0.17%
2025/03/3111193.6700.00191.00115,1080.22%
2025/03/287206.9900.00206.1074,9350.14%
2025/03/271212.9500.00213.3014,9000.02%
2025/03/251220.250220.75220.2514,9890.02%
2025/03/210218.9500.00218.2005,0000.00%
2025/03/1300.001214.30213.95-15,062-0.02%
2025/03/1200.001217.57217.85-15,045-0.02%
2025/03/114210.891210.80215.5035,0450.06%
2025/03/1010224.9100.00223.75104,9230.20%
2025/03/071225.509225.17225.40-84,949-0.16%
2025/03/061233.0000.00229.6514,9600.02%
2025/03/0500.001231.45232.60-14,977-0.02%
2025/03/043221.331224.60226.9525,0070.04%
2025/03/037228.8800.00229.4574,9880.14%
2025/02/275.4238.991238.55238.454.44,8550.09%
2025/02/260.1237.8000.00243.150.14,8440.00%
2025/02/250.3239.9200.00241.000.34,8670.01%
2025/02/240.2245.1300.00246.950.24,8530.00%
2025/02/2100.000.2249.75250.45-0.24,8850.00%
2025/02/200.2244.9300.00245.900.24,8990.00%
2025/02/1700.002.5244.27246.35-2.55,094-0.05%
2025/02/142.3238.9100.00239.002.35,0840.05%
2025/02/130.1241.8000.00243.950.15,2150.00%
2025/02/120.1242.600.4246.15242.20-0.35,294-0.01%
2025/02/100.4240.7800.00240.800.45,4750.01%
2025/02/0600.000.3241.15240.90-0.35,579-0.01%
2025/02/0513239.233.1237.74239.659.95,6030.18%
2025/02/0400.0014232.44230.65-145,646-0.25%
2025/02/035.4228.516229.24229.50-0.65,648-0.01%
2025/01/2214249.5510.3249.91250.903.75,6040.07%
2025/01/2112242.9711244.60244.6515,5780.02%
2025/01/2021243.4426244.49244.15-55,574-0.09%
2025/01/171237.2520239.67239.35-195,575-0.34%
2025/01/1619237.740237.45237.85195,5780.34%
2025/01/1510231.9700.00228.60105,5370.18%
2025/01/1400.0013231.70232.55-135,539-0.23%
2025/01/1317.3229.6100.00229.0017.35,6690.31%
2025/01/100.1238.369239.51240.30-8.95,548-0.16%
2025/01/035237.823239.15238.1025,5310.04%
2025/01/0210.1236.0500.00234.4510.15,5520.18%
2024/12/3100.0010238.42240.35-105,569-0.18%
2024/12/2500.001244.80245.40-15,886-0.02%
2024/12/2300.000236.75242.9005,9420.00%
2024/12/200233.3000.00231.7505,9110.00%
2024/12/1600.000243.45239.0005,8810.00%
2024/12/120241.6000.00241.4005,8550.00%
2024/12/1100.006.2238.37237.25-6.25,962-0.10%
2024/12/1000.006241.49241.45-65,957-0.10%
2024/12/095244.3100.00244.2056,0210.08%
2024/12/0400.0020244.80245.00-206,244-0.32%
2024/12/035241.020241.95241.1556,4660.08%
2024/12/0200.000234.61235.5506,4290.00%
2024/11/290223.9000.00227.2506,4070.00%
2024/11/281224.5000.00225.5516,3750.02%
2024/11/274229.7500.00226.9046,3800.06%
2024/11/260234.3800.00233.6506,3290.00%
2024/11/250242.7000.00241.0006,2800.00%
2024/11/2200.000238.35240.4006,3030.00%
2024/11/210.1232.2600.00232.500.16,3320.00%
2024/11/1900.000236.05238.4006,3180.00%
2024/11/182.1233.0100.00232.102.16,3030.03%
2024/11/150236.300238.50238.0006,2750.00%
2024/11/144.2235.510235.00234.104.26,3190.07%
2024/11/131.1238.6800.00238.501.16,2640.02%
2024/11/126.3241.322243.75239.704.36,3310.07%
2024/11/0400.000237.90241.9506,9150.00%
2024/11/010.2230.6800.00236.650.27,3770.00%
2024/10/300.1242.189240.85239.05-8.97,500-0.12%
2024/10/299.5237.9700.00240.009.57,5490.13%
2024/10/280.1247.3000.00248.350.17,4130.00%
2024/10/240.1248.4300.00246.900.17,4990.00%
2024/10/231.1250.8400.00249.701.17,5870.01%
2024/10/161.1240.8100.00243.501.17,8200.01%
2024/10/1500.000.3245.80249.40-0.37,7710.00%
2024/10/0900.000239.00236.0007,7840.00%
2024/10/080.3232.8000.00233.900.37,7660.00%
2024/10/0700.000236.70238.2007,7990.00%
2024/10/040229.2000.00228.1007,7430.00%
2024/09/300.3231.8700.00228.950.37,7130.00%
2024/09/2700.002244.23241.50-27,539-0.03%
2024/09/230.4228.8500.00229.200.47,4110.01%
2024/09/1200.003216.35216.75-37,409-0.04%
2024/09/091200.2000.00205.0517,1290.01%
2024/09/050.1206.5500.00205.650.16,9380.00%
2024/09/042.1207.1300.00203.552.16,8670.03%
2024/09/031226.0000.00225.2516,5890.02%
2024/09/020.1227.902228.58228.00-1.96,609-0.03%
2024/08/291224.3500.00227.4516,5940.02%
2024/08/271225.1000.00227.3016,5240.02%
2024/08/220228.0000.00225.5006,4100.00%
2024/08/210.1228.7500.00228.450.16,3890.00%
2024/08/2000.000.4233.75231.50-0.46,350-0.01%
2024/08/120.3217.0000.00217.000.35,9620.01%
2024/08/0900.001210.00211.70-15,863-0.02%
2024/08/080.1201.1200.00200.350.15,6630.00%
2024/08/0517.4181.6100.00176.9017.44,7950.36%
2024/08/021.1227.1600.00219.001.14,2760.03%
2024/08/0100.001241.30242.00-14,045-0.02%
2024/07/300.1226.7000.00234.100.13,9360.00%
2024/07/261.2231.1800.00231.651.23,7890.03%
2024/07/232246.7500.00247.4023,6870.05%
2024/07/223.2235.990.2237.16236.7533,6470.08%
2024/07/191.3251.0500.00248.251.33,4790.04%
2024/07/170.3268.8700.00268.300.33,2900.01%
2024/07/1200.002273.00269.50-23,467-0.06%
2024/07/090.1271.7000.00270.850.13,4720.00%
2024/07/0400.001264.50264.70-13,343-0.03%
2024/06/2600.001250.10248.30-13,211-0.03%
2024/06/251.3243.440.2239.99245.4513,1780.03%
2024/06/241248.250.2247.55245.000.83,1190.03%
2024/06/210254.3000.00256.0503,0860.00%
2024/06/170.2237.3600.00237.100.23,0350.01%
2024/06/0600.001223.25224.45-12,987-0.03%
2024/05/311214.2000.00212.1012,9140.03%
2024/05/303216.4200.00214.3032,8840.10%
2024/05/2700.001224.90224.55-12,779-0.04%
2024/05/240.1217.451218.40218.95-0.92,756-0.03%
2024/05/210.1211.4000.00212.450.12,7160.00%
2024/05/132205.351205.00204.3012,6850.04%
2024/05/022193.551193.00193.1012,7120.04%
2024/04/3000.000197.75196.3502,7150.00%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音