元大滬深300正2 (00637L)-凱基-斗六券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
11.53
漲跌
▼0.20
漲幅
-1.71%
成交量
67,054張
產業
上市
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	101	11.59	0	0.00	11.53	101	47,635	0.21%	大買/鉅額交易
2024/09/19	10	11.45	0	0.00	11.73	10	46,877	0.02%
2024/09/13	2	11.56	0	0.00	11.56	2	48,475	0.00%
2024/09/11	2	11.72	0	0.00	11.61	2	48,018	0.00%
2024/09/09	12	11.90	0	0.00	11.74	12	48,189	0.02%
2024/09/04	2	12.20	0	0.00	12.13	2	48,286	0.00%
2024/09/03	4	12.31	0	0.00	12.31	4	49,188	0.01%
2024/09/02	2	12.42	0	0.00	12.46	2	49,004	0.00%
2024/08/30	2	12.37	2	12.64	12.92	0	48,257	0.00%
2024/08/29	10	12.45	0	0.00	12.41	10	47,565	0.02%
2024/08/28	2	12.47	0	0.00	12.49	2	48,117	0.00%
2024/08/19	2	12.85	2	12.96	12.81	0	48,649	0.00%
2024/08/16	0	0.00	19	12.84	12.78	-19	48,437	-0.04%
2024/08/15	0	0.00	4	12.64	12.65	-4	48,455	-0.01%
2024/08/14	3	12.45	0	0.00	12.38	3	48,908	0.01%
2024/08/13	4	12.49	5	12.56	12.45	-1	48,868	0.00%
2024/08/12	4	12.56	0	0.00	12.56	4	49,443	0.01%
2024/08/06	17	12.46	0	0.00	12.33	17	50,810	0.03%
2024/08/05	10	12.72	3	12.82	12.73	7	50,008	0.01%
2024/08/02	2	12.85	0	0.00	12.84	2	49,574	0.00%
2024/08/01	3	13.10	4	13.10	13.05	-1	49,458	0.00%
2024/07/31	4	13.28	21	13.21	13.29	-17	49,479	-0.03%
2024/07/30	16	12.78	11	12.82	12.72	5	49,172	0.01%
2024/07/29	2	12.98	2	13.12	13.10	0	48,881	0.00%
2024/07/26	14	13.07	2	13.12	13.06	12	48,992	0.02%
2024/07/23	4	13.81	1	14.02	13.77	3	48,820	0.01%
2024/07/22	6	13.89	2	13.97	13.83	4	49,562	0.01%
2024/07/19	0	0.00	3	14.00	14.04	-3	49,368	-0.01%
2024/07/18	0	0.00	13	13.98	14.07	-13	49,340	-0.03%
2024/07/17	0	0.00	10	13.89	13.84	-10	49,410	-0.02%
2024/07/15	0	0.00	2	13.60	13.72	-2	49,993	0.00%
2024/07/11	2	13.38	30	13.43	13.43	-28	50,707	-0.06%
2024/07/10	0	0.00	5	13.39	13.27	-5	51,004	-0.01%
2024/07/09	14	13.00	0	0.00	13.12	14	52,404	0.03%
2024/07/08	1	13.02	0	0.00	13.04	1	52,344	0.00%
2024/07/05	20	13.08	0	0.00	12.98	20	52,968	0.04%
2024/07/04	3	13.55	0	0.00	13.48	3	51,821	0.01%
2024/07/01	1	13.07	1	13.19	13.20	0	53,004	0.00%
2024/06/27	0	0.00	1	13.24	13.23	-1	54,056	0.00%
2024/06/24	2	13.11	2	13.33	13.42	0	54,657	0.00%
2024/06/21	1	13.31	0	0.00	13.20	1	54,496	0.00%
2024/06/14	1	13.33	1	13.39	13.46	0	54,924	0.00%
2024/06/13	2	13.44	0	0.00	13.43	2	54,770	0.00%
2024/06/12	10	13.45	0	0.00	13.49	10	54,856	0.02%
2024/06/11	2	13.66	2	13.47	13.47	0	55,347	0.00%
2024/06/07	6	14.03	0	0.00	13.78	6	55,146	0.01%
2024/06/06	0	0.00	3	14.34	14.28	-3	54,873	-0.01%
2024/06/05	3	14.16	0	0.00	14.16	3	55,930	0.01%
2024/06/04	0	0.00	6	14.23	14.20	-6	56,426	-0.01%
2024/06/03	16	13.96	6	14.12	14.05	10	57,202	0.02%
2024/05/31	4	14.11	1	14.29	14.10	3	57,006	0.01%
2024/05/30	6	14.16	2	14.34	14.10	4	57,973	0.01%
2024/05/29	0	0.00	1	14.45	14.31	-1	58,202	0.00%
2024/05/28	2	14.39	0	0.00	14.31	2	58,725	0.00%
2024/05/27	1	14.22	1	14.28	14.29	0	59,295	0.00%
2024/05/24	2	14.38	0	0.00	14.29	2	59,670	0.00%
2024/05/21	0	0.00	2	14.84	14.84	-2	61,182	0.00%
2024/05/16	0	0.00	2	14.43	14.42	-2	64,275	0.00%
2024/05/15	4	14.31	0	0.00	14.26	4	64,684	0.01%
2024/05/08	1	14.53	0	0.00	14.54	1	70,799	0.00%
2024/05/06	2	14.62	0	0.00	14.52	2	73,661	0.00%
2024/04/29	0	0.00	12	14.46	14.44	-12	80,180	-0.01%
2024/04/26	0	0.00	11	14.00	14.10	-11	80,072	-0.01%
2024/04/23	6	13.56	6	13.64	13.56	0	83,199	0.00%
2024/04/22	0	0.00	2	13.61	13.60	-2	83,918	0.00%
2024/04/19	7	13.50	3	13.58	13.51	4	84,211	0.00%
2024/04/18	10	13.90	4	13.69	13.74	6	84,214	0.01%
2024/04/17	2	13.35	0	0.00	13.44	2	84,122	0.00%
2024/04/16	3	13.26	13	13.51	13.55	-10	84,116	-0.01%
2024/04/15	0	0.00	5	13.07	13.47	-5	83,932	-0.01%
2024/04/12	7	12.96	0	0.00	12.94	7	84,301	0.01%
2024/04/11	15	12.94	3	13.01	13.07	12	84,712	0.01%
2024/04/09	0	0.00	8	13.23	13.11	-8	84,960	-0.01%
2024/04/08	0	0.00	7	13.29	13.30	-7	85,669	-0.01%
2024/04/03	2	13.40	2	13.50	13.49	0	85,633	0.00%
2024/04/01	2	13.63	152	13.60	13.63	-150	86,398	-0.17%	大賣/鉅額交易
2024/03/25	0	0.00	40	13.23	13.21	-40	86,056	-0.05%
2024/03/22	7	13.04	7	13.10	13.12	0	85,715	0.00%
2024/03/20	0	0.00	140	13.34	13.34	-140	85,583	-0.16%	大賣/鉅額交易
2024/03/18	0	0.00	2	13.13	13.14	-2	86,469	0.00%
2024/03/15	0	0.00	2	13.13	12.93	-2	86,675	0.00%
2024/03/14	6	13.02	4	13.18	13.02	2	87,851	0.00%
2024/03/13	4	13.16	0	0.00	13.07	4	87,873	0.00%
2024/03/12	0	0.00	2	13.12	13.32	-2	88,299	0.00%
2024/03/11	0	0.00	22	12.90	12.92	-22	88,846	-0.02%
2024/03/08	4	12.50	0	0.00	12.48	4	88,073	0.00%
2024/03/07	6	12.64	0	0.00	12.63	6	87,729	0.01%
2024/03/06	0	0.00	10	12.80	12.84	-10	87,441	-0.01%
2024/03/05	0	0.00	2	12.77	12.75	-2	87,354	0.00%
2024/03/01	5	12.49	5	12.58	12.56	0	86,926	0.00%
2024/02/29	0	0.00	4	12.53	12.54	-4	87,295	0.00%
2024/02/27	3	12.32	3	12.42	12.39	0	86,883	0.00%
2024/02/26	9	12.44	20	12.67	12.47	-11	87,109	-0.01%
2024/02/23	17	12.75	11	12.74	12.73	6	86,502	0.01%
2024/02/22	23	12.58	0	0.00	12.71	23	85,957	0.03%
2024/02/21	1	11.99	191	12.24	12.78	-190	86,069	-0.22%	大賣/鉅額交易
2024/02/20	4	11.97	5	11.98	11.93	-1	83,907	0.00%
2024/02/19	27	12.07	11	11.94	11.84	16	83,933	0.02%
2024/02/16	7	11.81	30	11.82	12.08	-23	83,339	-0.03%
2024/02/15	15	11.64	316	11.60	11.64	-301	82,370	-0.37%	大賣/鉅額交易
2024/02/05	21	10.53	33	10.78	10.97	-12	80,463	-0.01%
2024/02/02	316	10.78	3	10.72	10.65	313	77,820	0.40%	大買/鉅額交易
2024/02/01	25	10.94	13	10.92	10.91	12	76,571	0.02%
2024/01/31	1	10.70	0	0.00	10.83	1	75,401	0.00%
2024/01/30	43	10.98	29	10.86	10.89	14	74,640	0.02%
2024/01/29	2	11.28	8	11.34	11.25	-6	73,072	-0.01%
2024/01/26	2	11.16	15	11.20	11.16	-13	72,064	-0.02%
2024/01/25	15	11.12	260	11.05	11.25	-245	71,136	-0.34%	大賣/鉅額交易
2024/01/24	7	10.66	4	10.68	10.57	3	69,100	0.00%
2024/01/23	265	10.48	2	10.65	10.67	263	66,842	0.39%	大買/鉅額交易
2024/01/22	0	0.00	4	10.80	10.79	-4	65,244	-0.01%
2024/01/19	0	0.00	9	10.67	10.72	-9	64,847	-0.01%
2024/01/18	9	10.40	0	0.00	10.21	9	63,613	0.01%
2024/01/17	5	10.68	4	10.78	10.64	1	61,472	0.00%
2024/01/16	4	10.74	14	10.89	10.75	-10	61,164	-0.02%
2024/01/12	12	10.82	2	10.84	10.81	10	59,901	0.02%
2024/01/09	1	10.76	20	10.77	10.73	-19	59,892	-0.03%
2024/01/08	14	11.01	2	10.85	10.78	12	59,631	0.02%
2024/01/05	9	11.21	3	11.15	11.19	6	57,905	0.01%
2024/01/04	12	11.07	0	0.00	11.00	12	58,023	0.02%
2024/01/02	13	11.37	0	0.00	11.31	13	56,733	0.02%
2023/12/29	0	0.00	12	11.64	11.60	-12	55,617	-0.02%
2023/12/28	3	11.50	2	11.55	11.55	1	55,038	0.00%
2023/12/22	0	0.00	2	11.24	11.24	-2	53,826	0.00%
2023/12/19	0	0.00	1	11.00	11.05	-1	52,779	0.00%
2023/12/18	12	10.93	4	11.06	11.06	8	52,867	0.02%
2023/12/15	2	11.06	2	11.36	11.05	0	52,295	0.00%
2023/12/14	4	11.19	1	11.30	11.10	3	51,367	0.01%
2023/12/13	2	11.42	0	0.00	11.25	2	50,681	0.00%
2023/12/12	0	0.00	5	11.62	11.59	-5	50,576	-0.01%
2023/12/11	4	11.29	12	11.26	11.31	-8	50,057	-0.02%
2023/12/07	5	11.46	2	11.61	11.53	3	48,505	0.01%
2023/12/06	2	11.61	0	0.00	11.65	2	47,686	0.00%
2023/12/05	10	11.95	0	0.00	11.87	10	46,597	0.02%
2023/12/04	2	12.08	0	0.00	12.07	2	46,372	0.00%
2023/11/30	0	0.00	17	12.35	12.33	-17	45,806	-0.04%
2023/11/29	5	12.25	2	12.34	12.15	3	46,329	0.01%
2023/11/27	160	12.40	0	0.00	12.43	160	45,541	0.35%	大買/鉅額交易
2023/11/20	0	0.00	2	13.06	13.00	-2	47,322	0.00%
2023/11/17	23	12.92	0	0.00	12.82	23	46,629	0.05%
2023/11/13	1	13.13	1	13.13	13.13	0	46,498	0.00%
2023/11/08	0	0.00	1	13.58	13.46	-1	47,542	0.00%
2023/11/01	1	13.54	292	13.56	13.50	-291	49,165	-0.59%	大賣/鉅額交易
2023/10/30	0	0.00	12	13.20	13.23	-12	49,959	-0.02%
2023/10/27	0	0.00	1	13.12	13.18	-1	50,256	0.00%
2023/10/25	0	0.00	10	13.00	12.82	-10	52,411	-0.02%
2023/10/24	10	12.45	0	0.00	12.46	10	52,444	0.02%
2023/10/20	20	12.82	0	0.00	12.71	20	54,274	0.04%
2023/10/19	294	13.00	0	0.00	12.96	294	54,210	0.54%	大買/鉅額交易
2023/10/17	0	0.00	2	13.72	13.64	-2	53,686	0.00%
2023/10/16	2	13.65	0	0.00	13.61	2	53,704	0.00%
2023/10/12	0	0.00	2	14.29	14.14	-2	53,736	0.00%
2023/10/06	0	0.00	200	14.00	13.99	-200	54,335	-0.37%	大賣/鉅額交易
2023/10/04	210	13.71	0	0.00	13.70	210	54,787	0.38%	大買/鉅額交易
2023/10/03	2	14.21	0	0.00	14.00	2	55,042	0.00%
2023/10/02	0	0.00	2	14.52	14.44	-2	54,869	0.00%
2023/09/27	2	14.43	0	0.00	14.40	2	55,574	0.00%
2023/09/26	250	14.58	0	0.00	14.43	250	55,355	0.45%	大買/鉅額交易
2023/09/25	0	0.00	250	14.87	14.67	-250	55,950	-0.45%	大賣/鉅額交易
2023/09/22	1	14.13	3	14.46	14.58	-2	56,037	0.00%
2023/09/21	2	14.43	0	0.00	14.32	2	56,184	0.00%
2023/09/20	0	0.00	1	14.56	14.56	-1	56,317	0.00%
2023/09/19	0	0.00	1	14.45	14.61	-1	56,955	0.00%
2023/09/15	252	14.52	0	0.00	14.48	252	57,748	0.44%	大買/鉅額交易
2023/09/13	10	14.47	0	0.00	14.52	10	58,239	0.02%
2023/09/11	0	0.00	171	14.69	14.88	-171	59,346	-0.29%	大賣/鉅額交易
2023/09/08	171	14.54	0	0.00	14.53	171	60,354	0.28%	大買/鉅額交易
2023/09/07	30	14.85	0	0.00	14.84	30	60,365	0.05%
2023/09/01	0	0.00	101	14.94	14.81	-101	61,025	-0.17%	大賣/鉅額交易
2023/08/31	101	14.75	0	0.00	14.59	101	61,568	0.16%	大買/鉅額交易
2023/08/30	0	0.00	2	14.90	14.77	-2	61,921	0.00%
2023/08/29	0	0.00	10	15.00	15.04	-10	61,576	-0.02%
2023/08/25	1	14.30	0	0.00	14.30	1	60,104	0.00%
2023/08/24	12	14.37	0	0.00	14.45	12	61,241	0.02%
2023/08/23	0	0.00	1	14.42	14.28	-1	61,806	0.00%
2023/08/22	1	14.28	0	0.00	14.14	1	62,783	0.00%
2023/08/21	1	14.32	1	14.47	14.41	0	63,520	0.00%
2023/08/15	0	0.00	1	14.96	14.73	-1	66,829	0.00%
2023/08/14	21	14.94	0	0.00	14.81	21	67,344	0.03%
2023/08/08	10	15.95	0	0.00	16.12	10	66,231	0.02%
2023/08/04	0	0.00	10	16.50	16.48	-10	66,578	-0.02%
2023/08/02	10	15.95	0	0.00	15.83	10	66,562	0.02%
2023/07/31	4	16.60	11	16.52	16.26	-7	67,291	-0.01%
2023/07/28	0	0.00	11	16.03	16.05	-11	66,445	-0.02%
2023/07/25	0	0.00	5	15.01	15.22	-5	65,687	-0.01%
2023/07/24	1	14.31	0	0.00	14.29	1	63,483	0.00%
2023/07/21	1	14.30	0	0.00	14.43	1	63,427	0.00%
2023/07/20	0	0.00	4	14.52	14.47	-4	63,736	-0.01%
2023/07/19	1	14.22	0	0.00	14.26	1	64,325	0.00%
2023/07/18	1	14.35	1	14.51	14.35	0	64,695	0.00%
2023/07/17	4	14.41	0	0.00	14.35	4	65,017	0.01%
2023/07/14	0	0.00	10	14.81	14.74	-10	64,893	-0.02%
2023/07/13	1	14.74	15.3	14.66	14.74	-14.3	65,585	-0.02%
2023/07/12	0	0.00	1	14.40	14.29	-1	65,717	0.00%
2023/07/11	0	0.00	2	14.28	14.25	-2	66,344	0.00%
2023/07/10	2	14.09	4	14.16	14.04	-2	66,646	0.00%
2023/07/06	2	14.00	0	0.00	13.98	2	66,964	0.00%
2023/07/05	2	14.20	0	0.00	14.20	2	67,260	0.00%
2023/07/03	2	14.43	11	14.37	14.43	-9	68,429	-0.01%
2023/06/30	0	0.00	3	13.98	14.08	-3	68,811	0.00%
2023/06/29	2	13.82	2	14.05	13.79	0	69,265	0.00%
2023/06/28	0	0.00	2	13.97	13.93	-2	69,699	0.00%
2023/06/27	1	13.76	1	13.86	13.84	0	69,622	0.00%
2023/06/26	9	13.88	0	0.00	13.77	9	69,970	0.01%
2023/06/21	1	14.27	1	14.39	14.35	0	69,499	0.00%
2023/06/20	3	14.50	0	0.00	14.42	3	69,570	0.00%
2023/06/19	6	14.72	0	0.00	14.52	6	69,855	0.01%
2023/06/16	1	14.81	3	14.81	14.88	-2	69,669	0.00%
2023/06/15	0	0.00	1	14.55	14.55	-1	69,802	0.00%
2023/06/14	2.3	14.31	6	14.24	14.30	-3.7	70,302	-0.01%
2023/06/12	0	0.00	1	13.88	14.02	-1	69,848	0.00%
2023/06/08	2	13.52	3	13.72	13.75	-1	70,807	0.00%
2023/06/07	5	13.69	1	13.77	13.65	4	71,342	0.01%
2023/06/06	2	13.79	5	13.97	13.87	-3	71,058	0.00%
2023/06/02	0	0.00	5	13.76	13.76	-5	71,679	-0.01%
2023/06/01	1	13.33	0	0.00	13.54	1	72,091	0.00%
2023/05/31	1	13.48	1	13.23	13.23	0	72,016	0.00%
2023/05/30	2	13.44	0	0.00	13.44	2	71,751	0.00%
2023/05/29	1	13.94	0	0.00	13.77	1	71,537	0.00%
2023/05/26	3	13.92	2	13.94	13.94	1	71,747	0.00%
2023/05/25	4	14.10	0	0.00	13.97	4	71,239	0.01%
2023/05/24	4	14.57	0	0.00	14.44	4	69,900	0.01%
2023/05/23	2	14.95	0	0.00	14.80	2	69,382	0.00%
2023/05/22	3	14.90	8	15.05	15.07	-5	69,818	-0.01%
2023/05/19	4	14.77	2	14.88	14.83	2	69,607	0.00%
2023/05/18	23	15.01	3	15.13	15.01	20	69,033	0.03%
2023/05/17	6	15.06	0	0.00	14.98	6	68,764	0.01%
2023/05/16	0	0.00	3	15.38	15.24	-3	68,916	0.00%
2023/05/15	2	14.86	3	15.01	15.10	-1	69,342	0.00%
2023/05/12	6	15.10	1	15.11	15.02	5	69,263	0.01%
2023/05/11	2	15.29	0	0.00	15.28	2	69,197	0.00%
2023/05/10	11	15.47	0	0.00	15.32	11	69,316	0.02%
2023/05/09	0	0.00	10	16.00	15.99	-10	68,316	-0.01%
2023/05/08	0	0.00	3	15.65	15.71	-3	68,092	0.00%
2023/05/05	0	0.00	1	15.50	15.39	-1	67,773	0.00%
2023/05/04	0	0.00	6	15.26	15.34	-6	68,028	-0.01%
2023/05/03	3	15.03	0	0.00	14.99	3	68,080	0.00%
2023/05/02	3	15.25	3	15.48	15.30	0	68,394	0.00%
2023/04/28	0	0.00	40	15.18	15.28	-40	69,598	-0.06%
2023/04/27	25	14.79	0	0.00	14.93	25	69,494	0.04%
2023/04/26	0	0.00	2	14.86	14.86	-2	71,123	0.00%
2023/04/25	6	14.72	1	14.82	14.65	5	72,162	0.01%
2023/04/24	7	15.06	0	0.00	14.83	7	71,824	0.01%
2023/04/21	2	15.27	1	15.34	15.27	1	71,491	0.00%
2023/04/20	10	15.52	0	0.00	15.41	10	71,439	0.01%
2023/04/18	0	0.00	7	15.72	15.89	-7	72,559	-0.01%
2023/04/17	7	15.09	3	15.32	15.61	4	73,121	0.01%
2023/04/14	4	15.12	1	15.29	15.12	3	72,400	0.00%
2023/04/13	1	14.92	3	15.17	15.10	-2	72,667	0.00%
2023/04/12	2	15.13	0	0.00	15.09	2	72,537	0.00%
2023/04/11	2	15.27	1	15.47	15.22	1	72,303	0.00%
2023/04/10	1	15.15	0	0.00	15.39	1	72,589	0.00%
2023/04/07	1	15.43	4	15.42	15.40	-3	72,983	0.00%
2023/04/06	3	15.27	0	0.00	15.20	3	72,337	0.00%
2023/03/31	1	15.50	12	15.55	15.50	-11	72,133	-0.02%
2023/03/30	3	15.13	4	15.31	15.23	-1	71,453	0.00%
2023/03/29	3	15.15	6	15.31	15.12	-3	70,954	0.00%
2023/03/27	1	14.88	0	0.00	14.96	1	72,077	0.00%
2023/03/23	0	0.00	1	15.28	15.23	-1	72,724	0.00%
2023/03/22	1	15.09	1	15.28	15.09	0	72,930	0.00%
2023/03/21	0	0.00	3	14.86	15.05	-3	72,856	0.00%
2023/03/20	14	14.82	0	0.00	14.68	14	72,786	0.02%
2023/03/17	1	15.09	1	15.25	15.07	0	72,921	0.00%
2023/03/14	11	14.96	1	15.02	14.96	10	74,261	0.01%
2023/03/13	4	15.15	3	15.26	15.22	1	74,724	0.00%
2023/03/10	2	15.02	1	15.23	15.10	1	74,418	0.00%
2023/03/09	3	15.41	2	15.30	15.38	1	75,041	0.00%
2023/03/08	13	15.64	0	0.00	15.49	13	74,950	0.02%
2023/03/07	1	16.06	1	16.32	16.06	0	76,035	0.00%
2023/03/06	9	16.17	0	0.00	16.11	9	77,230	0.01%
2023/03/03	3	16.29	10	16.53	16.29	-7	76,572	-0.01%
2023/03/01	0	0.00	11	16.32	16.37	-11	76,872	-0.01%
2023/02/24	20	16.03	0	0.00	15.95	20	76,801	0.03%
2023/02/23	2	16.32	0	0.00	16.32	2	76,557	0.00%
2023/02/22	2	16.46	2	16.62	16.51	0	76,592	0.00%
2023/02/20	3	16.09	2	16.11	16.39	1	77,097	0.00%
2023/02/17	3	16.39	1	16.58	16.39	2	77,427	0.00%
2023/02/16	0	0.00	1	16.82	16.89	-1	79,156	0.00%
2023/02/15	2	16.54	0	0.00	16.52	2	80,063	0.00%
2023/02/14	1	16.66	0	0.00	16.61	1	80,236	0.00%
2023/02/13	5	16.70	0	0.00	16.81	5	80,642	0.01%
2023/02/10	2	16.44	0	0.00	16.35	2	80,738	0.00%
2023/02/09	1	16.46	3	16.50	16.60	-2	81,714	0.00%
2023/02/08	0	0.00	1	16.45	16.19	-1	83,133	0.00%
2023/02/07	3	16.28	2	16.31	16.28	1	83,832	0.00%
2023/02/06	14	16.05	1	16.24	16.01	13	84,917	0.02%
2023/02/03	3	16.70	0	0.00	16.51	3	85,120	0.00%
2023/02/01	12	17.02	0	0.00	17.22	12	86,246	0.01%
2023/01/31	1	17.63	1	17.78	17.37	0	87,397	0.00%
2023/01/30	2	18.06	2	18.23	17.80	0	87,401	0.00%
2023/01/17	2	17.59	0	0.00	17.42	2	87,028	0.00%
2023/01/16	0	0.00	14	17.36	17.85	-14	88,971	-0.02%
2023/01/13	0	0.00	1	16.77	16.92	-1	87,720	0.00%
2023/01/11	1	16.69	1	16.72	16.69	0	87,608	0.00%
2023/01/10	1	16.39	1	16.57	16.51	0	87,453	0.00%
2023/01/06	0	0.00	1	16.26	16.29	-1	88,063	0.00%
2023/01/05	0	0.00	22	15.90	16.11	-22	87,783	-0.03%
2023/01/03	11	14.96	1	15.27	15.26	10	87,950	0.01%
2022/12/30	0	0.00	3	15.44	15.47	-3	87,265	0.00%
2022/12/29	3	15.23	0	0.00	15.19	3	86,973	0.00%
2022/12/27	1	15.42	11	15.55	15.47	-10	87,700	-0.01%
2022/12/26	1	15.08	0	0.00	15.18	1	87,367	0.00%
2022/12/23	1	15.06	1	15.22	15.13	0	87,819	0.00%
2022/12/22	0	0.00	1	15.28	15.28	-1	87,697	0.00%
2022/12/21	0	0.00	1	15.03	15.01	-1	87,779	0.00%
2022/12/20	24	15.20	0	0.00	14.81	24	88,189	0.03%
2022/12/19	1	15.84	1	16.03	15.69	0	87,553	0.00%
2022/12/16	2	15.73	2	15.84	15.81	0	87,480	0.00%
2022/12/15	2	15.65	1	15.76	15.72	1	87,148	0.00%
2022/12/14	0	0.00	1	15.82	15.83	-1	87,069	0.00%
2022/12/12	41	15.72	1	15.84	15.69	40	87,098	0.05%
2022/12/09	0	0.00	40	15.80	15.79	-40	87,835	-0.05%
2022/12/08	1	15.48	2	15.61	15.58	-1	87,064	0.00%
2022/12/07	0	0.00	13	15.80	15.91	-13	87,149	-0.01%
2022/12/06	2	15.50	12	15.67	15.49	-10	87,337	-0.01%
2022/12/05	4	14.99	5	15.25	15.10	-1	85,977	0.00%
2022/12/02	1	14.65	0	0.00	14.60	1	84,667	0.00%
2022/12/01	1	14.97	11	15.05	14.95	-10	84,320	-0.01%
2022/11/30	1	14.42	6	14.51	14.47	-5	83,063	-0.01%
2022/11/29	0	0.00	24	13.83	14.34	-24	83,430	-0.03%
2022/11/28	12	12.95	2	13.28	13.19	10	81,678	0.01%
2022/11/24	1	13.82	0	0.00	13.55	1	80,930	0.00%
2022/11/23	1	13.82	1	13.96	13.82	0	80,930	0.00%
2022/11/22	1	13.85	2	13.99	13.87	-1	81,010	0.00%
2022/11/21	6	13.54	0	0.00	13.54	6	80,701	0.01%
2022/11/18	1	13.96	6	14.12	14.07	-5	80,321	-0.01%
2022/11/17	6	13.95	0	0.00	13.83	6	80,040	0.01%
2022/11/15	3	13.89	5	14.13	14.43	-2	79,888	0.00%
2022/11/14	3	14.20	12	14.13	14.11	-9	78,745	-0.01%
2022/11/11	1	13.61	5	13.95	13.78	-4	76,839	-0.01%
2022/11/10	5	13.00	0	0.00	13.07	5	76,137	0.01%
2022/11/09	4	13.50	0	0.00	13.33	4	75,891	0.01%
2022/11/08	4	13.74	0	0.00	13.63	4	75,785	0.01%
2022/11/07	1	13.62	1	14.06	13.99	0	75,406	0.00%
2022/11/04	0	0.00	10	13.47	13.92	-10	74,859	-0.01%
2022/11/03	3	12.94	0	0.00	12.88	3	73,803	0.00%
2022/11/02	0	0.00	12	13.09	13.33	-12	73,010	-0.02%
2022/11/01	0	0.00	2	12.23	12.51	-2	71,918	0.00%
2022/10/31	15	12.04	5	12.28	12.12	10	71,083	0.01%
2022/10/28	3	12.63	4	12.73	12.36	-1	69,557	0.00%
2022/10/27	14	13.22	0	0.00	12.88	14	69,410	0.02%
2022/10/26	1	13.34	1	13.62	13.42	0	68,922	0.00%
2022/10/25	2	13.25	2	13.43	13.42	0	68,901	0.00%
2022/10/24	23	14.09	1	14.27	13.51	22	69,419	0.03%
2022/10/21	1	14.69	0	0.00	14.59	1	67,294	0.00%
2022/10/20	1	14.62	2	15.07	14.83	-1	67,274	0.00%
2022/10/19	1	15.21	0	0.00	14.87	1	66,540	0.00%
2022/10/14	0	0.00	10	15.52	15.68	-10	65,938	-0.02%
2022/10/13	1	14.76	3	14.97	14.87	-2	64,956	0.00%
2022/10/12	11	14.51	0	0.00	14.59	11	65,176	0.02%
2022/10/11	21	15.18	0	0.00	15.05	21	65,463	0.03%
2022/10/07	1	16.47	0	0.00	16.44	1	64,877	0.00%
2022/10/06	0	0.00	10	17.00	16.90	-10	65,081	-0.02%
2022/10/05	0	0.00	6	16.37	16.86	-6	65,321	-0.01%
2022/10/04	0	0.00	2	15.69	15.84	-2	64,636	0.00%
2022/10/03	7	15.38	0	0.00	15.26	7	65,370	0.01%
2022/09/29	0	0.00	1	16.16	15.95	-1	64,800	0.00%
2022/09/28	1	15.96	0	0.00	15.98	1	65,225	0.00%
2022/09/27	1	15.68	1	15.86	16.04	0	65,770	0.00%
2022/09/26	0	0.00	2	16.07	16.03	-2	65,747	0.00%
2022/09/22	1	15.68	1	15.84	15.63	0	66,332	0.00%
2022/09/21	14	16.00	1	16.00	16.03	13	66,885	0.02%
2022/09/20	1	16.28	0	0.00	16.27	1	66,638	0.00%
2022/09/19	1	16.08	2	16.30	16.26	-1	67,556	0.00%
2022/09/16	2	16.34	1	16.38	16.26	1	68,156	0.00%
2022/09/15	0	0.00	1	16.92	16.75	-1	67,380	0.00%
2022/09/14	2	16.74	0	0.00	16.68	2	67,571	0.00%
2022/09/13	0	0.00	12	17.00	17.23	-12	67,635	-0.02%
2022/09/12	1	16.48	1	16.72	16.47	0	67,835	0.00%
2022/09/05	12	15.99	2	16.07	16.06	10	72,963	0.01%
2022/09/02	1	16.48	0	0.00	16.36	1	73,360	0.00%
2022/08/31	0	0.00	1	16.86	17.13	-1	74,950	0.00%
2022/08/29	1	16.72	0	0.00	16.68	1	76,488	0.00%
2022/08/26	0	0.00	2	17.12	17.04	-2	77,752	0.00%
2022/08/25	5	16.64	3	16.75	16.74	2	77,688	0.00%
2022/08/22	10	17.22	0	0.00	17.25	10	78,981	0.01%
2022/08/19	2	17.00	2	17.21	17.06	0	79,178	0.00%
2022/08/15	1	17.08	1	17.42	17.19	0	81,197	0.00%
2022/08/11	0	0.00	2	16.80	16.99	-2	81,988	0.00%
2022/08/10	1	16.58	0	0.00	16.34	1	82,573	0.00%
2022/08/04	1	16.48	1	16.68	16.58	0	84,458	0.00%
2022/08/03	1	16.58	1	16.57	16.57	0	85,448	0.00%
2022/08/02	1	16.72	1	16.92	16.77	0	86,197	0.00%
2022/08/01	11	17.01	1	17.22	17.40	10	85,694	0.01%
2022/07/29	1	17.68	0	0.00	17.35	1	86,740	0.00%
2022/07/28	10	18.06	1	18.14	17.95	9	86,077	0.01%
2022/07/27	1	18.02	0	0.00	17.82	1	85,660	0.00%
2022/07/26	30	18.20	0	0.00	18.18	30	85,683	0.04%
2022/07/20	0	0.00	3	18.43	18.25	-3	90,729	0.00%
2022/07/19	3	18.24	0	0.00	17.99	3	91,724	0.00%
2022/07/18	12	17.98	2	18.07	18.50	10	91,817	0.01%
2022/07/15	1	18.78	1	18.92	18.60	0	91,513	0.00%
2022/07/14	1	18.45	2	18.64	18.59	-1	92,148	0.00%
2022/07/13	2	18.61	4	18.76	18.73	-2	92,181	0.00%
2022/07/12	5	18.63	8	18.88	18.71	-3	92,541	0.00%
2022/07/11	14	19.02	0	0.00	18.74	14	92,230	0.02%
2022/07/08	4	19.63	1	19.80	19.62	3	91,677	0.00%
2022/07/07	1	19.28	6	19.60	19.64	-5	91,786	-0.01%
2022/07/06	4	19.69	0	0.00	19.47	4	91,925	0.00%
2022/07/05	4	20.01	4	20.15	19.98	0	92,174	0.00%
2022/07/04	2	19.92	4	20.12	20.10	-2	91,504	0.00%
2022/07/01	1	19.98	0	0.00	19.91	1	91,455	0.00%
2022/06/30	1	20.41	13	20.05	20.41	-12	91,245	-0.01%
2022/06/29	5	19.59	3	19.86	19.50	2	91,464	0.00%
2022/06/28	1	19.44	1	19.65	19.64	0	90,732	0.00%
2022/06/27	3	19.48	10	19.42	19.44	-7	91,280	-0.01%
2022/06/24	0	0.00	4	18.81	18.93	-4	90,170	0.00%
2022/06/21	10	18.38	40	18.52	18.44	-30	90,390	-0.03%
2022/06/20	22	18.33	42	18.48	18.45	-20	90,448	-0.02%
2022/06/17	3	17.79	28	17.65	18.17	-25	89,267	-0.03%
2022/06/16	2	17.82	25	17.87	17.81	-23	88,905	-0.03%
2022/06/15	1	18.24	68	17.98	18.28	-67	88,839	-0.08%
2022/06/13	6	17.10	4	17.37	16.89	2	90,586	0.00%
2022/06/10	3	16.79	4	17.00	17.36	-1	91,430	0.00%
2022/06/09	7	17.18	7	17.39	17.14	0	91,297	0.00%
2022/06/08	1	17.12	1	17.35	16.92	0	91,027	0.00%
2022/06/07	0	0.00	12	16.97	16.90	-12	90,152	-0.01%
2022/06/06	2	16.19	4	16.27	16.40	-2	89,739	0.00%
2022/06/02	10	16.12	0	0.00	16.07	10	88,703	0.01%
2022/05/31	2	15.77	2	15.95	16.23	0	89,074	0.00%
2022/05/30	0	0.00	6	15.89	15.71	-6	87,619	-0.01%
2022/05/27	1	15.54	6	15.63	15.54	-5	86,854	-0.01%
2022/05/26	4	15.15	5	15.26	15.35	-1	86,094	0.00%
2022/05/24	16	15.70	0	0.00	15.48	16	84,902	0.02%
2022/05/23	6	16.05	5	16.37	15.84	1	84,175	0.00%
2022/05/20	2	15.90	23	16.02	16.19	-21	83,720	-0.03%
2022/05/19	3	15.19	8	15.44	15.33	-5	82,325	-0.01%
2022/05/18	12	15.59	0	0.00	15.49	12	81,982	0.01%
2022/05/11	0	0.00	2	15.23	15.67	-2	78,430	0.00%
2022/05/09	16	14.86	0	0.00	14.56	16	76,308	0.02%
2022/05/06	2	15.23	0	0.00	15.13	2	76,789	0.00%
2022/05/05	1	15.92	1	16.08	16.12	0	75,592	0.00%
2022/04/29	1	15.63	24	15.92	16.10	-23	74,694	-0.03%
2022/04/28	26	15.47	1	15.78	15.52	25	73,037	0.03%
2022/04/27	20	14.85	0	0.00	15.37	20	72,718	0.03%
2022/04/26	7	14.80	1	15.05	15.18	6	71,587	0.01%
2022/04/25	2	15.53	1	15.65	15.53	1	69,857	0.00%
2022/04/22	1	15.58	1	15.74	16.11	0	68,604	0.00%
2022/04/21	9	16.07	2	16.35	16.13	7	68,103	0.01%
2022/04/20	2	16.57	2	16.63	16.46	0	67,269	0.00%
2022/04/19	0	0.00	2	17.11	16.77	-2	65,926	0.00%
2022/04/18	5	16.82	0	0.00	16.76	5	65,299	0.01%
2022/04/15	11	17.23	41	17.39	17.35	-30	64,728	-0.05%
2022/04/14	10	17.21	1	17.42	17.31	9	64,343	0.01%
2022/04/13	20	16.92	0	0.00	17.02	20	64,443	0.03%
2022/04/12	0	0.00	3	16.45	16.80	-3	64,260	0.00%
2022/04/11	4	16.45	0	0.00	16.21	4	64,254	0.01%
2022/04/06	1	16.72	1	16.92	17.08	0	62,865	0.00%
2022/04/01	0	0.00	7	17.04	17.18	-7	62,305	-0.01%
2022/03/30	0	0.00	7	16.20	16.50	-7	60,670	-0.01%
2022/03/29	1	15.90	0	0.00	15.84	1	59,679	0.00%
2022/03/28	1	15.28	1	15.52	15.84	0	59,443	0.00%
2022/03/25	1	16.52	0	0.00	16.11	1	58,430	0.00%
2022/03/24	3	16.41	3	16.55	16.51	0	57,937	0.00%
2022/03/23	3	16.51	3	16.70	16.70	0	57,410	0.00%
2022/03/22	1	16.40	2	16.50	16.52	-1	56,560	0.00%
2022/03/21	1	16.38	1	16.72	16.32	0	56,480	0.00%
2022/03/18	1	16.05	1	16.17	16.20	0	55,721	0.00%
2022/03/17	4	16.27	26	16.54	16.45	-22	55,330	-0.04%
2022/03/16	13	14.36	3	14.41	15.10	10	52,979	0.02%
2022/03/15	24	14.95	2	15.22	14.67	22	51,243	0.04%
2022/03/14	1	16.36	1	16.52	16.00	0	49,402	0.00%
2022/03/11	9	16.12	2	16.45	15.91	7	48,569	0.01%
2022/03/10	0	0.00	4	16.90	16.86	-4	47,744	-0.01%
2022/03/09	6	16.47	10	16.39	16.02	-4	46,986	-0.01%
2022/03/08	9	16.84	1	17.12	16.78	8	45,588	0.02%
2022/03/07	7	17.91	0	0.00	17.26	7	44,619	0.02%
2022/03/04	1	18.54	0	0.00	18.32	1	43,825	0.00%
2022/03/01	0	0.00	1	19.48	19.39	-1	43,180	0.00%
2022/02/25	3	19.11	1	19.28	19.09	2	42,840	0.00%
2022/02/24	6	19.07	0	0.00	18.83	6	42,348	0.01%
2022/02/23	11	19.48	0	0.00	19.47	11	42,047	0.03%
2022/02/22	1	19.48	0	0.00	19.29	1	41,862	0.00%
2022/02/21	1	20.02	0	0.00	19.99	1	41,454	0.00%
2022/02/18	1	19.92	1	20.18	20.25	0	41,141	0.00%
2022/02/16	0	0.00	1	20.18	20.08	-1	41,073	0.00%
2022/02/14	2	19.89	1	20.08	19.78	1	41,326	0.00%
2022/02/11	2	20.53	3	20.26	20.28	-1	41,695	0.00%
2022/02/10	1	20.02	0	0.00	19.94	1	41,437	0.00%
2022/02/09	0	0.00	8	20.10	20.26	-8	41,395	-0.02%
2022/02/08	7	19.27	0	0.00	19.38	7	40,896	0.02%
2022/02/07	20	19.68	0	0.00	19.95	20	39,836	0.05%
2022/01/26	5	20.10	0	0.00	20.05	5	39,318	0.01%
2022/01/25	2	20.61	0	0.00	20.41	2	39,746	0.01%
2022/01/21	1	21.14	1	21.38	21.00	0	39,622	0.00%
2022/01/20	0	0.00	10	21.07	21.29	-10	39,315	-0.03%
2022/01/19	2	20.44	0	0.00	20.44	2	39,114	0.01%
2022/01/17	1	19.98	1	20.21	20.20	0	39,018	0.00%
2022/01/14	8	20.19	0	0.00	20.25	8	39,262	0.02%
2022/01/13	4	21.09	2	21.47	20.82	2	38,858	0.01%
2022/01/07	0	0.00	11	21.08	21.11	-11	39,415	-0.03%
2022/01/06	14	20.81	0	0.00	20.93	14	39,452	0.04%
2022/01/05	2	21.60	0	0.00	21.50	2	38,815	0.01%
2022/01/04	6	21.19	0	0.00	21.59	6	38,842	0.02%
2022/01/03	1	21.63	0	0.00	21.67	1	39,223	0.00%
2021/12/29	2	21.90	0	0.00	21.61	2	39,505	0.01%
2021/12/28	0	0.00	1	22.44	22.43	-1	38,878	0.00%
2021/12/24	3	22.34	3	22.58	22.38	0	39,121	0.00%
2021/12/23	1	22.00	0	0.00	22.09	1	38,638	0.00%
2021/12/22	1	22.05	0	0.00	22.05	1	39,143	0.00%
2021/12/20	5	22.28	0	0.00	22.34	5	39,852	0.01%
2021/12/16	1	22.88	1	23.05	23.00	0	40,374	0.00%
2021/12/15	5	23.39	0	0.00	23.16	5	40,681	0.01%
2021/12/14	2	23.77	1	23.98	23.74	1	40,742	0.00%
2021/12/13	2	24.17	10	24.44	24.16	-8	41,095	-0.02%
2021/12/10	2	23.54	1	23.70	23.71	1	40,786	0.00%
2021/12/09	1	23.78	12	23.48	24.11	-11	40,803	-0.03%
2021/12/08	0	0.00	4	22.65	22.74	-4	39,700	-0.01%
2021/12/07	0	0.00	3	22.39	22.33	-3	39,861	-0.01%
2021/12/06	0	0.00	7	22.01	22.10	-7	39,684	-0.02%
2021/12/03	1	21.22	1	21.40	21.43	0	39,517	0.00%
2021/12/02	0	0.00	2	21.18	21.22	-2	39,725	-0.01%
2021/12/01	0	0.00	3	21.12	20.97	-3	40,194	-0.01%
2021/11/30	4	20.96	1	21.36	20.94	3	40,813	0.01%
2021/11/23	0	0.00	2	21.80	21.89	-2	44,213	0.00%
2021/11/22	0	0.00	2	21.88	21.85	-2	44,636	0.00%
2021/11/15	1	21.45	0	0.00	21.55	1	46,657	0.00%
2021/11/11	0	0.00	5	21.44	21.68	-5	47,151	-0.01%
2021/11/10	8	21.03	10	21.35	20.70	-2	47,005	0.00%
2021/11/09	3	21.43	0	0.00	21.41	3	46,537	0.01%
2021/11/04	0	0.00	1	21.72	21.82	-1	47,644	0.00%
2021/11/03	3	21.35	5	21.68	21.30	-2	48,207	0.00%
2021/11/02	7	21.79	0	0.00	21.26	7	48,498	0.01%
2021/11/01	14	22.26	6	22.18	22.36	8	48,246	0.02%
2021/10/29	0	0.00	1	22.50	22.52	-1	47,902	0.00%
2021/10/28	5	22.28	0	0.00	22.43	5	48,200	0.01%
2021/10/27	4	22.66	1	22.46	22.46	3	49,201	0.01%
2021/10/25	2	23.12	1	23.35	23.28	1	49,584	0.00%
2021/10/22	1	23.06	6	23.51	23.62	-5	50,507	-0.01%
2021/10/21	1	22.79	1	22.88	22.83	0	50,503	0.00%
2021/10/20	1	22.72	1	22.88	22.42	0	51,970	0.00%
2021/10/19	1	22.54	6	22.37	22.54	-5	52,059	-0.01%
2021/10/18	4	22.12	2	22.14	21.88	2	51,985	0.00%
2021/10/15	1	23.02	1	23.08	23.02	0	51,821	0.00%
2021/10/14	3	22.82	2	22.88	22.85	1	51,927	0.00%
2021/10/13	0	0.00	1	22.58	23.22	-1	52,565	0.00%
2021/10/12	1	22.76	5	22.64	22.69	-4	52,548	-0.01%
2021/10/08	1	22.36	11	22.03	22.38	-10	52,575	-0.02%
2021/09/29	1	21.05	1	21.25	21.36	0	54,005	0.00%
2021/09/28	0	0.00	1	21.40	21.42	-1	53,858	0.00%
2021/09/27	5	21.02	12	21.21	21.16	-7	54,639	-0.01%
2021/09/24	0	0.00	5	20.65	20.49	-5	54,162	-0.01%
2021/09/22	8	19.56	1	19.82	20.01	7	53,680	0.01%
2021/09/15	7	20.70	0	0.00	20.34	7	53,317	0.01%
2021/09/14	1	21.36	0	0.00	21.36	1	53,251	0.00%
2021/09/13	0	0.00	5	21.95	21.48	-5	53,208	-0.01%
2021/09/10	0	0.00	4	21.43	21.66	-4	53,455	-0.01%
2021/09/09	3	20.79	0	0.00	20.78	3	53,825	0.01%
2021/09/08	0	0.00	20	21.04	21.04	-20	54,070	-0.04%
2021/09/07	1	20.79	1	21.12	21.35	0	54,161	0.00%
2021/09/06	0	0.00	6	21.11	21.09	-6	54,854	-0.01%
2021/09/03	3	20.31	3	20.55	20.40	0	55,214	0.00%
2021/09/02	4	20.33	4	20.49	20.31	0	55,242	0.00%
2021/09/01	6	20.35	21	20.05	20.35	-15	55,239	-0.03%
2021/08/31	8	19.10	0	0.00	19.12	8	54,997	0.01%
2021/08/30	11	19.59	5	19.76	19.65	6	54,788	0.01%
2021/08/27	0	0.00	1	20.42	20.12	-1	55,002	0.00%
2021/08/26	2	20.13	0	0.00	19.99	2	54,769	0.00%
2021/08/25	41	20.89	0	0.00	20.74	41	54,789	0.07%
2021/08/24	0	0.00	11	20.62	20.76	-11	55,104	-0.02%
2021/08/23	23	19.87	1	19.98	20.13	22	55,430	0.04%
2021/08/20	19	19.78	11	19.47	19.45	8	55,395	0.01%
2021/08/19	6	20.85	0	0.00	20.84	6	54,892	0.01%
2021/08/18	5	20.85	5	21.90	21.64	0	55,097	0.00%
2021/08/17	0	0.00	1	21.63	21.31	-1	56,167	0.00%
2021/08/16	3	22.12	2	22.31	22.05	1	56,186	0.00%
2021/08/13	0	0.00	2	22.09	21.81	-2	56,822	0.00%
2021/08/12	1	22.13	1	22.12	22.03	0	56,640	0.00%
2021/08/11	2	22.48	2	22.58	22.41	0	56,554	0.00%
2021/08/10	2	21.45	2	21.65	21.80	0	56,140	0.00%
2021/08/09	1	21.91	6	21.58	22.00	-5	56,752	-0.01%
2021/08/06	2	21.04	0	0.00	20.94	2	56,885	0.00%
2021/08/05	1	21.08	1	21.32	21.32	0	56,806	0.00%
2021/08/04	3	21.35	1	21.48	21.39	2	56,932	0.00%
2021/08/03	1	21.13	1	21.36	21.49	0	57,424	0.00%
2021/08/02	4	20.13	17	20.83	21.29	-13	58,146	-0.02%
2021/07/30	14	20.45	0	0.00	19.93	14	57,223	0.02%
2021/07/29	5	21.23	3	21.70	21.09	2	57,268	0.00%
2021/07/28	10	20.32	5	20.41	20.56	5	56,797	0.01%
2021/07/27	5	21.69	4	21.46	21.37	1	55,596	0.00%
2021/07/26	20	23.11	4	22.99	21.70	16	55,241	0.03%
2021/07/23	3	24.44	0	0.00	24.36	3	54,355	0.01%
2021/07/22	1	25.00	0	0.00	24.94	1	54,246	0.00%
2021/07/21	0	0.00	6	25.34	24.81	-6	54,797	-0.01%
2021/07/19	8	24.45	1	24.58	24.76	7	55,818	0.01%
2021/07/16	0	0.00	5	25.50	25.11	-5	55,652	-0.01%
2021/07/14	9	24.73	2	24.48	24.71	7	56,103	0.01%
2021/07/12	2	25.20	10	25.33	25.20	-8	56,399	-0.01%
2021/07/09	11	24.47	1	24.72	24.70	10	56,677	0.02%
2021/07/08	4	25.23	0	0.00	25.15	4	56,363	0.01%
2021/07/07	2	25.84	1	25.86	25.76	1	56,131	0.00%
2021/07/06	1	25.20	1	25.57	25.35	0	56,371	0.00%
2021/07/05	8	25.38	0	0.00	25.18	8	56,721	0.01%
2021/07/02	6	26.11	1	25.90	25.60	5	56,612	0.01%
2021/07/01	7	26.44	0	0.00	26.80	7	56,584	0.01%
2021/06/30	0	0.00	5	26.86	26.96	-5	56,924	-0.01%
2021/06/29	3	26.89	0	0.00	26.87	3	57,445	0.01%
2021/06/28	4	27.35	6	27.59	27.35	-2	58,029	0.00%
2021/06/25	2	27.52	5	27.50	27.54	-3	58,431	-0.01%
2021/06/24	7	26.40	0	0.00	26.55	7	58,375	0.01%
2021/06/23	1	26.29	0	0.00	26.49	1	58,887	0.00%
2021/06/21	5	25.96	0	0.00	25.62	5	59,625	0.01%
2021/06/18	3	25.87	0	0.00	25.90	3	59,892	0.01%
2021/06/17	8	26.42	0	0.00	26.50	8	59,384	0.01%
2021/06/16	5	27.10	1	26.73	26.55	4	60,226	0.01%
2021/06/15	11	27.30	2	27.23	27.30	9	60,423	0.01%
2021/06/11	8	28.28	0	0.00	28.14	8	60,233	0.01%
2021/06/09	0	0.00	6	28.24	28.25	-6	60,035	-0.01%
2021/06/08	3	28.03	5	28.15	27.80	-2	60,409	0.00%
2021/06/07	5	28.45	0	0.00	28.51	5	60,076	0.01%
2021/06/04	0	0.00	5	29.50	29.47	-5	60,214	-0.01%
2021/06/03	1	28.84	0	0.00	28.92	1	60,346	0.00%
2021/06/01	8	28.49	2	28.83	28.89	6	62,306	0.01%
2021/05/27	5	29.45	9	29.78	29.36	-4	63,013	-0.01%
2021/05/26	1	29.35	6	29.63	29.22	-5	63,302	-0.01%
2021/05/25	0	0.00	12	28.16	28.93	-12	63,340	-0.02%
2021/05/24	3	26.48	4	26.73	26.91	-1	63,378	0.00%
2021/05/21	7	26.76	1	26.98	26.90	6	63,938	0.01%
2021/05/20	0	0.00	1	27.30	27.14	-1	64,188	0.00%
2021/05/19	16	27.13	0	0.00	27.08	16	64,324	0.02%
2021/05/18	30	27.31	1	27.60	27.33	29	64,764	0.04%
2021/05/17	5	27.37	15	27.05	27.43	-10	64,857	-0.02%
2021/05/14	0	0.00	12	25.94	26.26	-12	65,017	-0.02%
2021/05/13	2	25.33	0	0.00	24.98	2	65,378	0.00%
2021/05/12	2	25.53	3	25.78	25.55	-1	65,563	0.00%
2021/05/11	30	24.46	64	25.08	25.43	-34	65,262	-0.05%
2021/05/10	44	24.77	0	0.00	24.60	44	64,753	0.07%
2021/05/07	1	25.80	1	26.03	25.83	0	64,064	0.00%
2021/05/06	8	26.01	7	26.54	25.84	1	64,535	0.00%
2021/05/05	3	26.04	4	26.29	26.03	-1	64,232	0.00%
2021/05/03	2	25.81	0	0.00	25.70	2	65,860	0.00%
2021/04/29	0	0.00	3	26.64	26.63	-3	65,911	0.00%
2021/04/27	1	25.75	1	25.93	25.95	0	66,398	0.00%
2021/04/26	3	26.69	3	27.09	26.58	0	66,161	0.00%
2021/04/23	1	26.60	10	26.66	26.60	-9	65,752	-0.01%
2021/04/22	3	26.01	4	25.96	26.01	-1	65,695	0.00%
2021/04/21	5	26.24	0	0.00	26.30	5	65,837	0.01%
2021/04/20	1	26.34	7	25.89	26.34	-6	66,453	-0.01%
2021/04/19	2	25.32	11	25.76	25.93	-9	66,812	-0.01%
2021/04/16	2	24.75	3	24.99	24.93	-1	66,827	0.00%
2021/04/15	7	24.52	1	24.44	24.44	6	67,199	0.01%
2021/04/14	1	25.37	0	0.00	25.37	1	67,247	0.00%
2021/04/13	0	0.00	31	25.69	25.19	-31	68,223	-0.05%
2021/04/12	27	25.47	0	0.00	25.37	27	68,472	0.04%
2021/04/09	2	25.96	1	25.91	25.87	1	68,726	0.00%
2021/04/07	9	26.64	0	0.00	26.31	9	69,449	0.01%
2021/04/06	3	27.61	9	27.74	27.18	-6	68,829	-0.01%
2021/04/01	0	0.00	2	26.83	26.82	-2	69,271	0.00%
2021/03/31	4	26.48	0	0.00	26.31	4	68,996	0.01%
2021/03/30	2	27.20	0	0.00	27.00	2	68,760	0.00%
2021/03/29	1	26.60	4	26.97	26.60	-3	68,821	0.00%
2021/03/25	1	25.16	1	25.38	25.50	0	68,544	0.00%
2021/03/24	0	0.00	4	26.22	25.48	-4	68,339	-0.01%
2021/03/23	6	25.77	1	25.98	25.82	5	68,122	0.01%
2021/03/22	0	0.00	2	26.18	26.37	-2	67,667	0.00%
2021/03/19	15	26.69	2	26.62	25.98	13	67,292	0.02%
2021/03/18	0	0.00	3	27.68	27.74	-3	66,343	0.00%
2021/03/17	2	27.01	1	27.18	27.22	1	66,261	0.00%
2021/03/16	3	26.90	3	27.18	27.12	0	65,722	0.00%
2021/03/15	5	27.12	1	26.58	26.58	4	65,446	0.01%
2021/03/12	0	0.00	5	27.70	27.65	-5	64,891	-0.01%
2021/03/11	4	27.32	5	27.64	27.47	-1	64,840	0.00%
2021/03/10	1	26.26	1	26.48	26.17	0	64,721	0.00%
2021/03/09	11	26.29	4	26.21	26.53	7	64,191	0.01%
2021/03/08	7	27.54	3	27.31	26.85	4	63,918	0.01%
2021/03/05	9	28.05	3	28.11	28.00	6	63,568	0.01%
2021/03/04	6	29.02	2	29.01	28.81	4	63,789	0.01%
2021/03/02	16	29.78	0	0.00	28.60	16	63,490	0.03%
2021/02/26	11	30.13	1	30.46	29.95	10	63,149	0.02%
2021/02/25	3	31.23	1	31.48	31.50	2	62,523	0.00%
2021/02/24	2	31.67	1	31.13	30.97	1	62,991	0.00%
2021/02/23	3	32.76	2	32.80	33.13	1	61,686	0.00%
2021/02/22	6	33.82	0	0.00	33.65	6	61,214	0.01%
2021/02/18	7	35.86	1	37.38	35.65	6	60,570	0.01%
2021/02/05	2	32.59	2	32.12	32.55	0	60,937	0.00%
2021/02/04	2	31.62	2	31.76	31.11	0	60,297	0.00%
2021/02/03	0	0.00	2	30.91	31.12	-2	59,436	0.00%
2021/02/01	2	29.74	0	0.00	30.05	2	61,002	0.00%
2021/01/28	1	30.06	1	29.82	29.82	0	62,941	0.00%
2021/01/25	0	0.00	9	31.69	32.13	-9	63,771	-0.01%
2021/01/21	3	30.67	0	0.00	31.47	3	63,831	0.00%
2021/01/15	2	30.23	5	31.25	30.30	-3	65,015	0.00%
2021/01/14	4	30.97	2	31.38	30.73	2	65,015	0.00%
2021/01/13	1	32.02	1	32.40	31.90	0	64,663	0.00%
2021/01/11	1	31.02	1	31.28	31.21	0	64,276	0.00%
2021/01/08	4	31.14	2	31.84	30.87	2	64,478	0.00%
2021/01/07	2	30.85	2	30.55	30.74	0	64,738	0.00%
2021/01/06	4	29.67	4	29.80	29.73	0	64,063	0.00%
2021/01/05	1	28.97	1	28.58	28.97	0	63,235	0.00%
2021/01/04	1	28.51	1	28.48	28.51	0	64,616	0.00%
2020/12/31	3	27.71	3	27.74	27.89	0	63,769	0.00%
2020/12/30	6	26.91	12	26.80	26.98	-6	62,736	-0.01%
2020/12/29	1	26.41	0	0.00	26.41	1	62,019	0.00%
2020/12/28	1	26.48	4	26.55	26.60	-3	61,570	0.00%
2020/12/24	2	25.78	0	0.00	25.77	2	60,786	0.00%
2020/12/23	1	25.95	0	0.00	25.95	1	60,458	0.00%
2020/12/22	1	26.16	4	26.12	25.98	-3	60,044	0.00%
2020/12/21	1	25.50	1	25.92	26.08	0	60,427	0.00%
2020/12/18	1	25.90	0	0.00	25.60	1	60,866	0.00%
2020/12/15	1	25.10	0	0.00	24.96	1	62,751	0.00%
2020/12/11	7	25.06	1	24.82	24.66	6	63,708	0.01%
2020/12/04	1	26.22	1	26.48	26.37	0	65,287	0.00%
2020/12/03	1	26.28	1	26.57	26.40	0	65,789	0.00%
2020/12/01	1	25.50	1	25.93	26.19	0	66,497	0.00%
2020/11/30	5	26.41	1	26.09	26.11	4	66,230	0.01%
2020/11/27	1	25.28	7	25.32	25.32	-6	65,693	-0.01%
2020/11/25	1	25.00	0	0.00	24.99	1	66,534	0.00%
2020/11/19	2	24.57	0	0.00	24.67	2	67,493	0.00%
2020/11/18	4	24.52	0	0.00	24.44	4	67,692	0.01%
2020/11/16	3	23.79	4	23.98	24.00	-1	68,896	0.00%
2020/11/13	1	23.62	0	0.00	23.45	1	69,377	0.00%
2020/11/11	0	0.00	1	24.80	24.91	-1	70,981	0.00%
2020/11/10	0	0.00	15	25.11	25.00	-15	71,327	-0.02%
2020/11/09	0	0.00	1	24.83	25.11	-1	71,501	0.00%
2020/11/06	6	24.15	0	0.00	23.96	6	71,853	0.01%
2020/10/29	0	0.00	4	22.54	23.08	-4	74,634	-0.01%
2020/10/28	0	0.00	1	22.73	22.78	-1	74,733	0.00%
2020/10/26	8	22.57	3	22.77	22.68	5	76,336	0.01%
2020/10/23	10	23.62	0	0.00	23.69	10	75,653	0.01%
2020/10/22	0	0.00	17	23.30	23.26	-17	75,436	-0.02%
2020/10/12	0	0.00	20	22.92	22.94	-20	80,997	-0.02%
2020/10/07	0	0.00	2	21.72	21.77	-2	81,984	0.00%
2020/10/06	0	0.00	1	21.60	21.61	-1	83,522	0.00%
2020/10/05	2	21.33	0	0.00	21.30	2	84,636	0.00%
2020/09/30	1	21.37	3	21.67	21.37	-2	86,089	0.00%
2020/09/29	2	21.32	0	0.00	21.25	2	87,368	0.00%
2020/09/24	2	20.96	1	20.95	20.90	1	93,521	0.00%
2020/09/23	4	21.39	0	0.00	21.53	4	94,123	0.00%
2020/09/22	1	21.60	0	0.00	21.96	1	94,944	0.00%
2020/09/21	1	21.90	0	0.00	21.90	1	94,651	0.00%
2020/09/18	0	0.00	8	21.69	22.23	-8	94,334	-0.01%
2020/09/17	7	21.41	0	0.00	21.35	7	94,011	0.01%
2020/09/16	3	22.02	10	22.05	21.92	-7	94,842	-0.01%
2020/09/14	0	0.00	1	21.80	21.76	-1	95,004	0.00%
2020/09/11	2	21.18	6	21.31	21.50	-4	95,307	0.00%
2020/09/10	0	0.00	2	21.64	21.62	-2	94,874	0.00%
2020/09/09	9	21.28	6	21.38	21.40	3	94,910	0.00%
2020/09/08	10	21.65	2	21.74	21.74	8	94,474	0.01%
2020/09/07	17	22.18	1	22.20	22.11	16	94,065	0.02%
2020/09/04	6	21.92	10	21.92	21.92	-4	94,368	0.00%
2020/09/02	1	22.50	1	22.76	22.81	0	93,706	0.00%
2020/08/31	1	23.23	11	23.34	23.23	-10	94,211	-0.01%
2020/08/28	0	0.00	9	22.33	22.55	-9	93,532	-0.01%
2020/08/27	3	21.58	3	21.75	21.79	0	93,535	0.00%
2020/08/26	6	21.95	2	22.40	22.05	4	94,039	0.00%
2020/08/25	2	22.16	0	0.00	22.17	2	95,146	0.00%
2020/08/24	2	22.13	0	0.00	22.11	2	95,404	0.00%
2020/08/20	25	21.64	21	21.65	21.34	4	96,394	0.00%
2020/08/18	1	22.61	0	0.00	22.75	1	94,808	0.00%
2020/08/17	0	0.00	4	22.66	23.05	-4	95,823	0.00%
2020/08/13	3	21.14	11	21.39	21.26	-8	93,285	-0.01%
2020/08/12	14	21.00	1	21.21	20.93	13	93,223	0.01%
2020/08/11	1	21.94	1	22.08	22.12	0	91,844	0.00%
2020/08/10	0	0.00	16	21.11	21.54	-16	91,131	-0.02%
2020/08/07	12	20.92	4	21.50	20.68	8	90,299	0.01%
2020/08/06	8	21.19	1	21.28	21.21	7	89,565	0.01%
2020/08/05	14	21.45	16	21.57	21.56	-2	88,842	0.00%
2020/08/04	6	21.82	6	21.99	21.92	0	88,548	0.00%
2020/08/03	3	21.40	5	21.58	21.51	-2	88,391	0.00%
2020/07/31	20	21.04	21	21.37	21.15	-1	88,298	0.00%
2020/07/30	7	21.29	0	0.00	21.27	7	88,667	0.01%
2020/07/29	0	0.00	5	20.86	21.27	-5	88,429	-0.01%
2020/07/28	4	20.68	4	20.66	20.65	0	89,284	0.00%
2020/07/27	3	20.27	3	20.81	20.30	0	89,904	0.00%
2020/07/24	12	20.66	1	20.49	20.55	11	89,785	0.01%
2020/07/23	5	21.57	3	21.75	21.81	2	89,885	0.00%
2020/07/22	2	22.57	8	22.16	22.48	-6	89,459	-0.01%
2020/07/21	11	22.00	1	22.32	21.87	10	88,854	0.01%
2020/07/20	2	21.61	10	21.42	22.02	-8	88,460	-0.01%
2020/07/17	12	20.81	12	20.87	20.76	0	87,419	0.00%
2020/07/16	7	21.94	3	21.83	21.08	4	86,981	0.00%
2020/07/15	1	23.22	3	22.97	22.89	-2	85,735	0.00%
2020/07/14	2	23.16	1	23.59	22.91	1	86,101	0.00%
2020/07/13	2	23.55	0	0.00	23.80	2	85,217	0.00%
2020/07/10	1	23.20	5	23.90	23.20	-4	84,378	0.00%
2020/07/09	2	23.77	2	24.02	23.97	0	83,817	0.00%
2020/07/08	6	23.58	12	23.47	23.23	-6	82,733	-0.01%
2020/07/07	6	23.93	8	23.88	23.96	-2	82,231	0.00%
2020/07/06	8	21.53	5	21.10	22.30	3	80,336	0.00%
2020/07/03	3	19.71	20	19.87	19.81	-17	78,336	-0.02%
2020/07/02	4	18.99	2	18.69	19.22	2	77,823	0.00%
2020/07/01	1	18.32	1	18.14	18.44	0	77,280	0.00%
2020/06/29	2	17.16	0	0.00	17.13	2	77,202	0.00%
2020/06/24	0	0.00	1	17.50	17.48	-1	77,712	0.00%
2020/06/22	1	17.40	0	0.00	17.30	1	79,680	0.00%
2020/06/09	1	17.51	1	17.53	17.51	0	95,616	0.00%
2020/06/04	0	0.00	21	17.03	17.03	-21	98,613	-0.02%
2020/06/03	1	17.18	1	17.28	17.15	0	100,476	0.00%
2020/05/28	1	16.12	1	16.01	15.88	0	101,788	0.00%
2020/05/26	1	15.82	0	0.00	15.78	1	102,513	0.00%
2020/05/06	0	0.00	11	15.65	15.82	-11	113,759	-0.01%
2020/05/04	3	14.90	0	0.00	14.85	3	114,910	0.00%
2020/04/29	1	15.86	1	15.98	15.86	0	116,886	0.00%
2020/04/27	0	0.00	2	15.47	15.47	-2	118,500	0.00%
2020/04/22	1	14.82	0	0.00	15.06	1	118,696	0.00%
2020/04/21	0	0.00	1	15.25	14.76	-1	119,368	0.00%
2020/04/17	20	15.02	0	0.00	15.38	20	119,622	0.02%
2020/04/06	0	0.00	30	14.65	14.72	-30	124,101	-0.02%
2020/03/31	10	14.23	0	0.00	14.22	10	124,706	0.01%
2020/03/30	0	0.00	1	13.72	14.18	-1	124,138	0.00%
2020/03/27	64	14.44	43	14.48	14.28	21	123,724	0.02%
2020/03/26	14	14.11	14	14.17	14.31	0	122,463	0.00%
2020/03/25	363	14.13	363	14.03	14.12	0	121,637	0.00%	大買/大賣/
2020/03/19	26	12.93	46	12.50	12.24	-20	120,606	-0.02%
2020/03/18	20	14.16	0	0.00	13.72	20	118,641	0.02%
2020/03/17	77	13.88	73	14.33	13.85	4	118,192	0.00%
2020/03/16	3	14.97	0	0.00	14.68	3	115,055	0.00%
2020/03/13	6	14.41	6	14.99	15.60	0	113,066	0.00%
2020/03/10	1	16.09	2	16.25	16.88	-1	109,172	0.00%
2020/03/09	1	16.06	0	0.00	16.02	1	107,390	0.00%
2020/03/06	2	17.59	4	17.66	17.52	-2	105,376	0.00%
2020/03/05	4	17.89	2	17.56	17.97	2	104,863	0.00%
2020/03/03	5	17.06	5	17.00	16.92	0	104,459	0.00%
2020/03/02	4	16.29	2	16.34	16.80	2	103,556	0.00%
2020/02/27	2	16.88	2	16.98	16.93	0	102,922	0.00%
2020/02/26	2	16.74	4	17.07	17.09	-2	103,411	0.00%
2020/02/25	5	16.76	1	16.75	16.81	4	103,169	0.00%
2020/02/24	3	17.30	1	17.21	17.23	2	102,953	0.00%
2020/02/21	2	17.52	7	17.70	17.74	-5	101,996	0.00%
2020/02/20	3	17.19	6	17.29	17.40	-3	101,308	0.00%
2020/02/17	0	0.00	3	16.68	17.11	-3	100,255	0.00%
2020/02/13	1	16.63	1	16.74	16.55	0	101,630	0.00%
2020/02/12	1	16.52	10	16.62	16.64	-9	102,310	-0.01%
2020/02/11	1	16.67	50	16.59	16.70	-49	102,559	-0.05%
2020/02/10	30	16.06	0	0.00	16.08	30	101,871	0.03%
2020/02/06	41	16.11	43	16.06	16.15	-2	103,864	0.00%
2020/02/05	1	15.86	2	15.88	15.84	-1	104,816	0.00%
2020/02/04	6	15.31	1	15.16	15.42	5	105,142	0.00%
2020/02/03	12	14.82	5	14.94	15.16	7	103,469	0.01%
2020/01/31	20	15.36	0	0.00	15.38	20	101,158	0.02%
2020/01/30	0	0.00	1	15.58	15.16	-1	100,737	0.00%
2020/01/20	2	19.37	0	0.00	19.32	2	99,392	0.00%
2020/01/17	2	19.44	0	0.00	19.17	2	100,436	0.00%
2020/01/15	2	19.32	0	0.00	19.28	2	100,915	0.00%
2020/01/10	0	0.00	20	19.47	19.45	-20	101,896	-0.02%
2020/01/09	0	0.00	47	19.45	19.45	-47	102,022	-0.05%
2020/01/07	0	0.00	3	19.39	19.45	-3	103,724	0.00%
2020/01/06	7	19.36	0	0.00	19.47	7	107,032	0.01%
2020/01/03	11	19.53	5	19.66	19.50	6	107,236	0.01%
2020/01/02	1	19.66	18	19.73	19.65	-17	107,207	-0.02%
2019/12/31	11	19.19	0	0.00	19.08	11	104,516	0.01%
2019/12/30	5	19.22	8	19.20	19.22	-3	103,834	0.00%
2019/12/27	22	18.96	2	18.98	18.95	20	101,913	0.02%
2019/12/26	0	0.00	1	18.52	18.58	-1	99,770	0.00%
2019/12/25	3	18.49	1	18.44	18.43	2	99,736	0.00%
2019/12/24	3	18.48	35	18.53	18.53	-32	100,205	-0.03%
2019/12/23	1	18.84	3	18.91	18.66	-2	100,419	0.00%
2019/12/20	0	0.00	6	19.04	18.95	-6	100,187	-0.01%
2019/12/19	0	0.00	33	19.06	18.89	-33	100,209	-0.03%
2019/12/18	15	19.02	29	19.13	19.10	-14	101,628	-0.01%
2019/12/17	0	0.00	28	18.75	19.13	-28	101,104	-0.03%
2019/12/16	12	18.53	3	18.57	18.41	9	99,310	0.01%
2019/12/13	24	18.46	13	18.39	18.43	11	99,241	0.01%
2019/12/12	3	17.94	1	18.05	17.94	2	97,603	0.00%
2019/12/11	0	0.00	2	17.96	18.01	-2	97,436	0.00%
2019/12/10	0	0.00	3	17.92	17.98	-3	98,230	0.00%
2019/12/09	5	17.99	0	0.00	17.94	5	99,685	0.01%
2019/12/05	6	17.73	0	0.00	17.72	6	100,847	0.01%
2019/12/04	31	17.57	3	17.65	17.65	28	101,169	0.03%
2019/12/02	0	0.00	7	17.62	17.49	-7	106,356	-0.01%
2019/11/29	20	17.50	3	17.55	17.28	17	106,642	0.02%
2019/11/28	5	17.97	1	18.04	17.97	4	105,927	0.00%
2019/11/27	6	18.05	7	18.21	18.15	-1	106,763	0.00%
2019/11/26	5	18.21	0	0.00	18.21	5	107,440	0.00%
2019/11/22	9	18.04	0	0.00	18.01	9	109,316	0.01%
2019/11/21	4	18.18	1	18.26	18.18	3	110,006	0.00%
2019/11/20	5	18.62	0	0.00	18.52	5	111,514	0.00%
2019/11/15	5	18.54	0	0.00	18.48	5	112,071	0.00%
2019/11/14	3	18.51	0	0.00	18.51	3	113,840	0.00%
2019/11/12	3	18.80	0	0.00	18.49	3	115,998	0.00%
2019/11/11	2	18.85	3	18.67	18.67	-1	114,614	0.00%
2019/11/08	3	19.45	0	0.00	19.29	3	113,668	0.00%
2019/11/07	6	19.47	2	19.23	19.29	4	113,895	0.00%
2019/11/06	10	19.49	0	0.00	19.43	10	114,191	0.01%
2019/11/05	4	19.47	5	19.45	19.75	-1	114,980	0.00%
2019/11/04	5	19.24	4	19.28	19.27	1	114,757	0.00%
2019/11/01	1	18.87	0	0.00	18.97	1	114,931	0.00%
2019/10/28	2	18.54	1	18.63	18.59	1	120,240	0.00%
2019/10/24	0	0.00	1	18.59	18.36	-1	119,662	0.00%
2019/10/18	0	0.00	3	18.86	18.65	-3	123,862	0.00%
2019/10/17	4	19.04	2	19.03	18.94	2	124,305	0.00%
2019/10/16	4	19.19	10	19.19	18.90	-6	124,663	0.00%
2019/10/15	2	18.98	3	19.05	18.94	-1	123,844	0.00%
2019/10/14	3	18.95	15	19.09	19.04	-12	124,604	-0.01%
2019/10/09	3	18.00	4	18.03	18.00	-1	123,924	0.00%
2019/10/08	2	17.98	0	0.00	18.21	2	125,025	0.00%
2019/10/07	4	17.52	1	17.52	17.52	3	125,967	0.00%
2019/10/04	4	17.62	0	0.00	17.63	4	127,394	0.00%
2019/10/03	1	17.51	25	17.51	17.52	-24	128,866	-0.02%
2019/10/02	3	17.82	0	0.00	17.82	3	131,915	0.00%
2019/09/20	0	0.00	1	18.60	18.68	-1	142,657	0.00%
2019/09/19	1	18.54	0	0.00	18.37	1	143,692	0.00%
2019/09/17	2	18.63	0	0.00	18.45	2	147,301	0.00%
2019/09/16	10	18.74	0	0.00	18.75	10	148,781	0.01%
2019/09/12	0	0.00	1	18.85	18.87	-1	152,954	0.00%
2019/09/11	12	18.58	0	0.00	18.67	12	155,563	0.01%
2019/09/10	6	18.81	0	0.00	18.76	6	154,897	0.00%
2019/09/09	3	19.07	4	19.22	19.03	-1	156,300	0.00%
2019/09/05	2	18.99	4	18.73	19.02	-2	157,771	0.00%
2019/09/04	3	18.28	2	18.20	18.28	1	155,014	0.00%
2019/09/03	0	0.00	3	18.15	18.01	-3	156,205	0.00%
2019/09/02	36	18.11	3	18.11	18.17	33	158,868	0.02%
2019/08/30	1	17.82	2	17.94	17.84	-1	158,860	0.00%
2019/08/29	0	0.00	2	17.75	17.61	-2	159,844	0.00%
2019/08/28	5	17.73	0	0.00	17.67	5	160,633	0.00%
2019/08/27	0	0.00	2	17.86	18.01	-2	161,911	0.00%
2019/08/26	3	17.51	2	17.69	17.51	1	161,814	0.00%
2019/08/23	0	0.00	7	18.05	18.13	-7	162,540	0.00%
2019/08/22	1	17.69	3	17.82	17.57	-2	161,653	0.00%
2019/08/21	0	0.00	2	17.69	17.69	-2	163,617	0.00%
2019/08/20	1	17.53	2	17.72	17.72	-1	166,328	0.00%
2019/08/19	9	17.25	7	17.35	17.54	2	166,542	0.00%
2019/08/16	1	17.15	4	17.02	17.15	-3	166,974	0.00%
2019/08/15	4	16.64	1	16.55	16.71	3	167,417	0.00%
2019/08/14	1	17.02	2	17.14	16.80	-1	168,579	0.00%
2019/08/13	3	16.65	0	0.00	16.65	3	169,889	0.00%
2019/08/12	0	0.00	2	16.81	16.75	-2	171,347	0.00%
2019/08/08	1	16.47	7	16.51	16.59	-6	173,284	0.00%
2019/08/07	9	16.32	5	16.25	16.25	4	174,601	0.00%
2019/08/06	4	16.00	4	16.13	16.50	0	175,875	0.00%
2019/08/05	4	16.88	94	16.86	16.89	-90	174,465	-0.05%
2019/08/02	6	17.04	93	17.09	17.14	-87	176,928	-0.05%
2019/08/01	1	17.88	5	17.90	17.70	-4	179,922	0.00%
2019/07/31	9	18.22	1	18.16	18.15	8	179,505	0.00%
2019/07/30	3	18.59	2	18.50	18.59	1	180,075	0.00%
2019/07/29	55	18.31	0	0.00	18.28	55	183,929	0.03%
2019/07/26	1	18.31	1	18.38	18.37	0	184,138	0.00%
2019/07/25	1	18.23	1	18.17	18.23	0	183,242	0.00%
2019/07/24	1	18.05	7	18.13	18.05	-6	183,940	0.00%
2019/07/23	5	17.77	0	0.00	17.71	5	184,066	0.00%
2019/07/19	0	0.00	6	17.86	17.85	-6	183,655	0.00%
2019/07/18	1	17.51	10	17.56	17.48	-9	184,510	0.00%
2019/07/17	5	17.59	15	17.70	17.72	-10	185,167	-0.01%
2019/07/16	9	17.83	5	17.82	17.70	4	187,845	0.00%
2019/07/15	10	17.62	4	17.80	18.01	6	189,807	0.00%
2019/07/12	9	17.93	9	17.98	18.06	0	188,436	0.00%
2019/07/11	6	17.92	10	18.02	17.80	-4	189,128	0.00%
2019/07/09	1	17.75	21	17.81	17.60	-20	193,237	-0.01%
2019/07/08	24	17.86	40	17.95	17.83	-16	193,506	-0.01%
2019/07/05	0	0.00	4	18.50	18.57	-4	193,248	0.00%
2019/07/04	6	18.44	20	18.34	18.34	-14	193,520	-0.01%
2019/07/03	2	18.75	2	18.72	18.68	0	193,608	0.00%
2019/07/02	2	18.80	0	0.00	18.68	2	196,920	0.00%
2019/07/01	8	18.58	3	18.74	18.79	5	197,553	0.00%
2019/06/28	1	17.69	2	17.80	17.68	-1	194,856	0.00%
2019/06/27	2	17.96	1	17.67	17.86	1	197,840	0.00%
2019/06/26	1	17.42	3	17.42	17.43	-2	200,759	0.00%
2019/06/25	22	17.36	23	17.37	17.22	-1	201,021	0.00%
2019/06/24	0	0.00	2	17.64	17.93	-2	199,745	0.00%
2019/06/21	1	17.95	1	18.12	17.75	0	200,222	0.00%
2019/06/20	4	17.74	6	17.75	17.78	-2	200,277	0.00%
2019/06/19	1	17.22	15	17.16	17.22	-14	198,524	-0.01%
2019/06/18	3	16.36	3	16.49	16.36	0	197,060	0.00%
2019/06/17	9	16.36	11	16.41	16.33	-2	199,276	0.00%
2019/06/14	5	16.46	4	16.49	16.44	1	199,429	0.00%
2019/06/13	0	0.00	3	16.15	16.34	-3	200,901	0.00%
2019/06/12	15	16.46	6	16.47	16.37	9	201,225	0.00%
2019/06/11	2	16.32	6	16.07	16.46	-4	202,628	0.00%
2019/06/10	3	15.90	8	15.83	15.90	-5	202,095	0.00%
2019/06/06	5	15.36	3	15.52	15.40	2	201,349	0.00%
2019/06/05	3	15.56	7	15.75	15.63	-4	202,539	0.00%
2019/06/04	7	15.45	0	0.00	15.37	7	205,153	0.00%
2019/06/03	4	15.59	4	15.68	15.62	0	206,885	0.00%
2019/05/31	6	15.71	5	15.90	15.67	1	206,346	0.00%
2019/05/30	19	15.61	13	15.66	15.56	6	207,778	0.00%
2019/05/29	2	15.48	2	15.70	15.87	0	210,034	0.00%
2019/05/28	1	15.83	5	15.78	15.92	-4	209,672	0.00%
2019/05/27	15	15.02	15	15.16	15.35	0	212,146	0.00%
2019/05/24	0	0.00	1	15.32	15.29	-1	215,307	0.00%
2019/05/23	10	15.06	19	15.24	15.20	-9	215,430	0.00%
2019/05/22	15	15.61	5	15.69	15.57	10	214,094	0.00%
2019/05/21	6	15.77	18	15.66	15.74	-12	213,321	-0.01%
2019/05/20	6	15.24	6	15.46	15.20	0	214,436	0.00%
2019/05/17	15	15.91	8	16.08	15.63	7	213,364	0.00%
2019/05/16	14	15.83	11	15.98	16.02	3	212,466	0.00%
2019/05/15	0	0.00	4	15.69	16.01	-4	211,954	0.00%
2019/05/14	1	14.72	13	15.41	15.59	-12	211,239	-0.01%
2019/05/13	11	15.34	12	15.40	15.31	-1	209,286	0.00%
2019/05/10	26	15.31	14	15.39	15.49	12	211,632	0.01%
2019/05/09	26	15.12	17	15.15	15.15	9	208,242	0.00%
2019/05/08	3	15.65	462	15.71	15.89	-459	205,027	-0.22%	大賣/鉅額交易
2019/05/07	15	16.27	206	16.40	16.01	-191	205,393	-0.09%	大賣/鉅額交易
2019/05/06	26	16.29	205	15.99	15.85	-179	205,947	-0.09%	大賣/鉅額交易
2019/05/03	7	17.55	7	17.71	17.79	0	201,148	0.00%
2019/05/02	6	17.70	1	17.82	17.75	5	201,581	0.00%
2019/04/30	11	17.62	11	17.83	17.88	0	202,891	0.00%
2019/04/29	0	0.00	22	17.69	18.07	-22	203,472	-0.01%
2019/04/26	9	17.46	3	17.60	17.61	6	203,133	0.00%
2019/04/24	2	18.08	6	18.49	18.15	-4	203,189	0.00%
2019/04/23	1	18.10	31	18.26	18.36	-30	202,360	-0.01%
2019/04/22	27	18.68	11	18.93	18.14	16	201,609	0.01%
2019/04/19	5	18.49	9	18.80	18.74	-4	199,147	0.00%
2019/04/18	6	18.49	41	18.55	18.55	-35	197,766	-0.02%
2019/04/17	30	18.80	2	18.60	18.79	28	198,526	0.01%
2019/04/16	5	17.78	12	18.04	18.57	-7	197,017	0.00%
2019/04/15	7	18.30	16	18.36	18.27	-9	195,389	0.00%
2019/04/12	8	17.45	3	17.48	17.45	5	193,747	0.00%
2019/04/11	12	18.21	19	18.12	17.70	-7	193,095	0.00%
2019/04/10	9	18.12	2	18.09	18.25	7	192,680	0.00%
2019/04/09	4	18.05	4	18.21	18.15	0	191,736	0.00%
2019/04/08	7	17.99	20	18.19	17.71	-13	190,214	-0.01%
2019/04/02	23	17.15	8	17.07	17.12	15	186,160	0.01%
2019/04/01	17	16.99	10	16.98	17.13	7	185,596	0.00%
2019/03/29	0	0.00	19	15.90	16.32	-19	181,440	-0.01%
2019/03/28	9	15.16	5	15.26	15.30	4	178,934	0.00%
2019/03/27	2	15.40	20	15.32	15.40	-18	182,461	-0.01%
2019/03/26	40	15.21	0	0.00	15.06	40	182,285	0.02%
2019/03/25	4	15.30	0	0.00	15.30	4	182,998	0.00%
2019/03/22	7	15.79	22	15.89	15.83	-15	182,926	-0.01%
2019/03/21	7	16.09	7	16.21	16.11	0	181,146	0.00%
2019/03/20	14	16.00	4	16.24	15.91	10	183,145	0.01%
2019/03/19	1	16.27	2	16.41	16.22	-1	181,094	0.00%
2019/03/18	3	15.95	4	15.99	16.13	-1	179,486	0.00%
2019/03/15	3	15.54	7	15.48	15.56	-4	179,904	0.00%
2019/03/14	40	15.22	5	15.33	15.25	35	178,173	0.02%
2019/03/13	11	15.05	7	15.22	15.23	4	178,771	0.00%
2019/03/12	0	0.00	9	15.40	15.43	-9	178,098	-0.01%
2019/03/11	12	14.81	49	14.54	14.92	-37	177,124	-0.02%
2019/03/08	27	15.20	8	15.29	14.87	19	179,802	0.01%
2019/03/07	3	15.97	21	15.89	15.70	-18	177,051	-0.01%
2019/03/06	1	16.38	7	16.45	16.31	-6	175,201	0.00%
2019/03/05	8	16.38	1	16.53	16.36	7	175,047	0.00%
2019/03/04	411	16.58	18	16.73	16.91	393	172,901	0.23%	大買/鉅額交易
2019/02/27	54	15.25	8	15.41	15.75	46	169,919	0.03%
2019/02/26	101	15.38	11	15.67	15.40	90	169,743	0.05%	大買/
2019/02/25	108	14.67	28	14.86	15.08	80	166,754	0.05%	大買/
2019/02/22	8	13.59	0	0.00	13.65	8	162,384	0.00%
2019/02/21	1	13.80	6	13.84	14.07	-5	162,570	0.00%
2019/02/19	3	13.92	14	13.88	13.75	-11	164,589	-0.01%
2019/02/18	1	13.42	2	13.62	13.70	-1	162,932	0.00%
2019/02/15	5	13.38	10	13.69	13.22	-5	162,934	0.00%
2019/02/14	1	13.70	73	13.74	13.76	-72	163,224	-0.04%
2019/02/13	0	0.00	1	13.40	13.49	-1	162,573	0.00%
2019/02/12	6	13.34	7	13.20	13.33	-1	163,470	0.00%
2019/02/11	1	12.80	24	13.00	13.19	-23	164,191	-0.01%
2019/01/30	0	0.00	10	12.45	12.44	-10	162,878	-0.01%
2019/01/29	0	0.00	51	12.35	12.44	-51	163,548	-0.03%
2019/01/28	0	0.00	56	12.44	12.40	-56	164,399	-0.03%
2019/01/25	0	0.00	9	12.24	12.41	-9	167,551	-0.01%
2019/01/24	2	12.02	105	11.91	11.99	-103	168,254	-0.06%	大賣/鉅額交易
2019/01/23	1	11.93	51	11.94	11.86	-50	169,174	-0.03%
2019/01/22	0	0.00	31	11.90	11.83	-31	172,207	-0.02%
2019/01/21	8	12.23	155	12.11	12.15	-147	175,567	-0.08%	大賣/鉅額交易
2019/01/18	1	11.87	8	11.88	11.90	-7	175,971	0.00%
2019/01/17	1	11.70	18	11.71	11.75	-17	176,938	-0.01%
2019/01/16	0	0.00	17	11.58	11.58	-17	178,743	-0.01%
2019/01/15	0	0.00	2	11.47	11.45	-2	179,950	0.00%
2019/01/11	5	11.22	2	11.29	11.29	3	185,048	0.00%
2019/01/10	4	11.06	1	11.18	11.21	3	186,494	0.00%
2019/01/09	31	11.27	7	11.10	11.37	24	187,108	0.01%
2019/01/07	0	0.00	10	10.98	10.87	-10	186,892	-0.01%
2019/01/04	0	0.00	121	10.77	10.81	-121	186,690	-0.06%	大賣/鉅額交易
2019/01/03	3	10.44	12	10.57	10.44	-9	187,653	0.00%
2019/01/02	16	10.39	0	0.00	10.32	16	187,913	0.01%
2018/12/28	4	10.77	2	10.62	10.74	2	187,018	0.00%
2018/12/27	11	10.87	14	10.80	10.66	-3	186,287	0.00%
2018/12/26	13	10.59	1	10.67	10.48	12	185,695	0.01%
2018/12/25	6	10.43	0	0.00	10.40	6	185,119	0.00%
2018/12/24	3	10.71	0	0.00	10.77	3	183,668	0.00%
2018/12/22	0	0.00	3	10.54	10.53	-3	182,352	0.00%
2018/12/21	8	10.81	2	10.81	10.72	6	184,649	0.00%
2018/12/20	22	11.25	5	11.35	11.05	17	183,653	0.01%
2018/12/19	2	11.79	1	11.89	11.72	1	181,606	0.00%
2018/12/18	147	11.81	0	0.00	11.81	147	181,231	0.08%	大買/鉅額交易
2018/12/17	29	12.07	2	12.11	12.11	27	180,694	0.01%
2018/12/14	0	0.00	15	12.20	12.23	-15	179,352	-0.01%
2018/12/13	0	0.00	116	12.19	12.49	-116	181,911	-0.06%	大賣/鉅額交易
2018/12/11	6	11.88	1	11.92	11.87	5	178,692	0.00%
2018/12/10	106	11.80	41	11.93	11.77	65	179,864	0.04%	大買/
2018/12/07	14	12.23	0	0.00	12.17	14	178,793	0.01%
2018/12/06	56	12.28	301	12.19	12.17	-245	180,221	-0.14%	大賣/鉅額交易
2018/12/05	12	12.65	8	12.65	12.67	4	178,539	0.00%
2018/12/04	4	12.80	28	12.83	12.70	-24	177,986	-0.01%
2018/12/03	25	12.71	43	12.93	12.84	-18	178,431	-0.01%
2018/11/30	6	12.08	1	12.11	12.04	5	175,165	0.00%
2018/11/29	13	12.21	2	12.38	12.07	11	174,257	0.01%
2018/11/28	8	12.04	2	12.05	12.16	6	173,451	0.00%
2018/11/27	18	12.02	0	0.00	12.04	18	171,713	0.01%
2018/11/26	3	12.13	1	12.19	12.05	2	171,686	0.00%
2018/11/23	6	12.14	3	12.24	12.08	3	170,548	0.00%
2018/11/22	11	12.32	2	12.23	12.23	9	169,400	0.01%
2018/11/20	1	12.44	0	0.00	12.46	1	168,599	0.00%
2018/11/19	1	12.86	7	12.81	12.78	-6	166,798	0.00%
2018/11/16	0	0.00	11	12.71	12.66	-11	165,801	-0.01%
2018/11/15	13	12.38	3	12.47	12.47	10	163,349	0.01%
2018/11/14	3	12.53	1	12.74	12.43	2	164,330	0.00%
2018/11/13	6	12.45	1	12.25	12.60	5	163,850	0.00%
2018/11/12	4	12.26	1	12.35	12.37	3	163,958	0.00%
2018/11/09	11	12.55	1	12.73	12.34	10	165,144	0.01%
2018/11/08	6	12.99	1	13.15	12.94	5	163,577	0.00%
2018/11/07	9	12.95	6	13.10	13.08	3	162,312	0.00%
2018/11/06	7	12.90	4	12.80	12.75	3	161,056	0.00%
2018/11/05	0	0.00	3	13.20	13.03	-3	160,159	0.00%
2018/11/02	3	13.40	14	13.38	13.32	-11	159,889	-0.01%
2018/11/01	0	0.00	5	12.77	12.94	-5	155,987	0.00%
2018/10/31	9	12.30	11	12.41	12.47	-2	153,453	0.00%
2018/10/30	17	11.96	11	12.45	12.46	6	152,291	0.00%
2018/10/29	24	12.38	2	12.15	12.15	22	149,136	0.01%
2018/10/26	2	12.96	2	13.22	12.88	0	147,648	0.00%
2018/10/25	13	12.63	6	12.81	12.73	7	145,882	0.00%
2018/10/24	6	12.98	12	13.41	13.27	-6	142,745	0.00%
2018/10/23	308	13.38	10	13.27	13.27	298	139,332	0.21%	大買/鉅額交易
2018/10/22	2	13.42	34	13.48	13.93	-32	137,179	-0.02%
2018/10/19	7	12.03	2	12.06	12.42	5	132,669	0.00%
2018/10/18	13	12.32	2	12.19	12.18	11	131,522	0.01%
2018/10/17	11	12.74	2	12.75	12.40	9	130,520	0.01%
2018/10/16	0	0.00	1	12.78	12.66	-1	130,263	0.00%
2018/10/15	2	12.59	1	12.71	12.48	1	129,626	0.00%
2018/10/12	205	12.40	3	12.41	12.71	202	128,177	0.16%	大買/鉅額交易
2018/10/11	6	12.38	2	12.38	12.28	4	126,376	0.00%
2018/10/09	2	13.04	2	13.18	13.26	0	124,180	0.00%
2018/10/08	5	13.50	2	13.72	13.44	3	123,971	0.00%
2018/10/05	8	13.41	2	13.46	13.43	6	123,449	0.00%
2018/10/04	4	13.66	0	0.00	13.57	4	125,019	0.00%
2018/10/02	3	14.24	0	0.00	14.11	3	126,583	0.00%
2018/10/01	0	0.00	5	14.47	14.50	-5	127,734	0.00%
2018/09/28	1	14.61	6	14.43	14.57	-5	129,461	0.00%
2018/09/27	12	14.22	2	14.29	14.23	10	128,178	0.01%
2018/09/26	4	14.32	17	14.39	14.62	-13	127,415	-0.01%
2018/09/25	4	13.95	48	14.04	13.91	-44	128,171	-0.03%
2018/09/21	0	0.00	10	13.97	14.08	-10	128,343	-0.01%
2018/09/19	1	13.12	22	13.26	13.46	-21	127,899	-0.02%
2018/09/18	1	12.43	1	12.57	12.64	0	126,369	0.00%
2018/09/14	10	12.78	11	12.67	12.76	-1	128,601	0.00%
2018/09/13	1	12.54	6	12.67	12.34	-5	128,656	0.00%
2018/09/12	16	12.28	2	12.40	12.26	14	127,403	0.01%
2018/09/11	8	12.64	1	12.67	12.58	7	126,620	0.01%
2018/09/10	6	12.72	6	12.72	12.73	0	126,909	0.00%
2018/09/07	19	12.86	6	12.88	12.87	13	126,244	0.01%
2018/09/06	4	12.96	1	13.07	12.84	3	124,900	0.00%
2018/09/05	30	13.48	1	13.49	13.24	29	123,056	0.02%
2018/09/04	6	13.21	3	13.38	13.43	3	122,960	0.00%
2018/09/03	4	13.17	0	0.00	13.13	4	122,474	0.00%
2018/08/31	5	13.19	2	13.32	13.48	3	123,002	0.00%
2018/08/30	2	13.60	1	13.48	13.48	1	122,943	0.00%
2018/08/29	3	13.73	0	0.00	13.71	3	122,811	0.00%
2018/08/28	17	13.99	14	13.97	13.82	3	123,444	0.00%
2018/08/27	0	0.00	14	13.69	13.85	-14	123,473	-0.01%
2018/08/23	2	13.04	1	12.99	13.19	1	122,604	0.00%
2018/08/22	1	13.12	1	13.25	13.15	0	123,374	0.00%
2018/08/21	5	13.04	20	13.09	13.29	-15	123,427	-0.01%
2018/08/20	1	12.50	0	0.00	12.48	1	121,568	0.00%
2018/08/17	23	12.81	10	12.86	12.55	13	121,055	0.01%
2018/08/16	1	12.44	11	12.45	12.90	-10	119,635	-0.01%
2018/08/15	11	12.91	0	0.00	12.86	11	117,957	0.01%
2018/08/14	9	13.29	11	13.42	13.25	-2	117,645	0.00%
2018/08/13	4	13.31	220	13.28	13.25	-216	118,477	-0.18%	大賣/鉅額交易
2018/08/10	16	13.80	166	13.86	13.61	-150	117,947	-0.13%	大賣/鉅額交易
2018/08/09	2	13.73	14	13.70	13.73	-12	117,463	-0.01%
2018/08/08	0	0.00	504	13.54	13.30	-504	115,925	-0.43%	大賣/鉅額交易
2018/08/07	4	13.05	5	13.10	13.19	-1	115,624	0.00%
2018/08/06	14	12.91	13	13.10	12.92	1	115,590	0.00%
2018/08/03	29	13.12	78	12.93	13.06	-49	114,924	-0.04%
2018/08/02	21	13.59	10	13.09	13.02	11	115,138	0.01%
2018/08/01	8	14.47	15	14.69	14.31	-7	112,525	-0.01%
2018/07/31	0	0.00	10	14.40	14.40	-10	113,494	-0.01%
2018/07/30	2	14.33	1	14.44	14.32	1	114,176	0.00%
2018/07/27	12	14.44	3	14.53	14.43	9	114,068	0.01%
2018/07/26	3	14.55	0	0.00	14.45	3	113,998	0.00%
2018/07/25	23	14.75	3	14.95	14.70	20	113,652	0.02%
2018/07/24	405	14.82	15	14.80	14.82	390	112,974	0.35%	大買/鉅額交易
2018/07/23	8	13.86	27	14.04	14.21	-19	112,790	-0.02%
2018/07/20	1	13.22	3	13.56	13.62	-2	112,746	0.00%
2018/07/19	4	13.43	1	13.58	13.37	3	112,214	0.00%
2018/07/18	0	0.00	4	13.50	13.45	-4	113,696	0.00%
2018/07/17	12	13.34	0	0.00	13.25	12	113,693	0.01%
2018/07/16	5	13.71	3	13.80	13.51	2	113,499	0.00%
2018/07/13	1	13.89	0	0.00	13.87	1	113,680	0.00%
2018/07/12	0	0.00	21	13.71	13.98	-21	115,208	-0.02%
2018/07/10	5	13.63	7	13.85	13.47	-2	115,408	0.00%
2018/07/09	5	13.50	0	0.00	13.56	5	115,545	0.00%
2018/07/05	1	12.50	5	12.70	12.46	-4	115,530	0.00%
2018/07/04	4	12.73	31	12.84	12.71	-27	114,997	-0.02%
2018/07/03	45	12.64	21	12.56	12.69	24	115,042	0.02%
2018/07/02	11	13.68	0	0.00	13.13	11	112,451	0.01%
2018/06/29	8	13.65	1	13.83	13.83	7	111,892	0.01%
2018/06/28	9	13.48	5	13.59	13.53	4	110,443	0.00%
2018/06/27	17	13.81	210	14.18	13.65	-193	109,934	-0.18%	大賣/鉅額交易
2018/06/26	18	14.37	31	14.39	14.35	-13	109,814	-0.01%
2018/06/22	7	15.08	2	15.19	15.12	5	109,851	0.00%
2018/06/21	27	15.45	3	15.68	15.48	24	110,113	0.02%
2018/06/20	5	15.20	1	15.32	15.48	4	112,591	0.00%
2018/06/19	8	15.55	127	15.49	15.47	-119	113,576	-0.10%	大賣/鉅額交易
2018/06/15	61	16.09	56	16.20	16.14	5	112,691	0.00%
2018/06/14	29	16.04	6	16.24	16.00	23	112,135	0.02%
2018/06/13	15	16.17	20	16.29	16.14	-5	112,105	0.00%
2018/06/12	5	16.02	7	16.11	16.24	-2	111,941	0.00%
2018/06/11	1	15.76	1	15.89	15.87	0	111,715	0.00%
2018/06/08	9	15.95	0	0.00	15.80	9	112,077	0.01%
2018/06/07	5	16.31	1	16.46	16.31	4	111,284	0.00%
2018/06/06	12	16.27	0	0.00	16.26	12	111,442	0.01%
2018/06/05	3	16.17	6	16.24	16.36	-3	111,553	0.00%
2018/06/04	1	15.98	11	16.11	16.15	-10	111,566	-0.01%
2018/06/01	2	15.57	0	0.00	15.57	2	112,388	0.00%
2018/05/30	16	15.21	36	15.27	15.30	-20	113,842	-0.02%
2018/05/29	7	15.65	1	15.90	15.60	6	113,011	0.01%
2018/05/28	6	15.64	2	15.91	15.86	4	114,034	0.00%
2018/05/25	1	15.69	0	0.00	15.78	1	115,440	0.00%
2018/05/24	23	15.83	0	0.00	15.83	23	116,346	0.02%
2018/05/23	10	16.11	0	0.00	16.05	10	116,782	0.01%
2018/05/22	5	16.43	0	0.00	16.36	5	116,219	0.00%
2018/05/21	3	16.77	3	16.82	16.79	0	116,693	0.00%
2018/05/18	11	16.11	11	16.30	16.30	0	117,312	0.00%
2018/05/17	10	16.36	0	0.00	16.30	10	121,712	0.01%
2018/05/16	4	16.63	3	16.75	16.65	1	125,772	0.00%
2018/05/15	20	16.86	0	0.00	16.66	20	128,429	0.02%
2018/05/14	15	16.81	18	16.87	16.83	-3	129,866	0.00%
2018/05/11	17	16.50	10	16.70	16.51	7	129,839	0.01%
2018/05/10	15	16.46	15	16.49	16.40	0	130,089	0.00%
2018/05/09	15	16.41	7	16.48	16.39	8	129,823	0.01%
2018/05/08	13	16.03	3	16.22	16.46	10	129,844	0.01%
2018/05/07	1	15.44	33	15.73	15.77	-32	129,634	-0.02%
2018/05/04	1	15.43	3	15.57	15.42	-2	130,277	0.00%
2018/05/03	11	15.17	1	15.34	15.38	10	131,008	0.01%
2018/05/02	35	15.35	1	15.62	15.35	34	132,777	0.03%
2018/04/30	0	0.00	3	15.58	15.75	-3	134,059	0.00%
2018/04/27	13	15.23	2	15.66	15.20	11	136,131	0.01%
2018/04/26	10	15.85	2	15.62	15.62	8	135,589	0.01%
2018/04/25	4	16.31	2	16.39	16.37	2	135,118	0.00%
2018/04/24	2	16.48	8	16.48	16.50	-6	136,091	0.00%
2018/04/23	4	15.63	2	15.80	15.60	2	136,844	0.00%
2018/04/20	9	15.58	0	0.00	15.41	9	137,056	0.01%
2018/04/18	9	15.28	1	15.28	15.26	8	138,235	0.01%
2018/04/17	24	15.62	10	15.63	15.48	14	136,182	0.01%
2018/04/16	25	15.93	0	0.00	15.70	25	136,896	0.02%
2018/04/13	9	16.78	1	17.10	16.60	8	135,236	0.01%
2018/04/12	27	17.10	0	0.00	16.88	27	134,530	0.02%
2018/04/11	7	17.13	26	17.15	17.27	-19	133,696	-0.01%
2018/04/10	0	0.00	4	16.49	16.54	-4	132,280	0.00%
2018/04/09	15	16.20	9	16.30	16.24	6	132,699	0.00%
2018/04/03	7	16.05	8	16.06	16.02	-1	132,745	0.00%
2018/04/02	3	16.55	3	16.80	16.53	0	132,166	0.00%
2018/03/31	5	16.66	0	0.00	16.66	5	132,403	0.00%
2018/03/30	5	16.58	9	16.78	16.79	-4	133,298	0.00%
2018/03/29	27	15.91	15	16.00	16.25	12	132,407	0.01%
2018/03/28	20	16.28	4	16.71	16.12	16	130,776	0.01%
2018/03/27	18	17.09	308	17.00	16.95	-290	128,869	-0.23%	大賣/鉅額交易
2018/03/26	16	16.70	16	16.76	16.64	0	127,750	0.00%
2018/03/23	21	17.19	45	17.35	16.93	-24	126,142	-0.02%
2018/03/22	29	18.51	15	18.35	18.22	14	123,237	0.01%
2018/03/21	1	19.10	10	19.10	19.11	-9	120,747	-0.01%
2018/03/20	1	18.56	1	18.76	18.76	0	120,388	0.00%
2018/03/19	8	18.59	8	18.56	18.62	0	120,399	0.00%
2018/03/16	1	18.93	16	18.99	18.87	-15	120,090	-0.01%
2018/03/15	18	18.83	32	18.93	18.91	-14	120,345	-0.01%
2018/03/14	12	18.68	0	0.00	18.63	12	120,001	0.01%
2018/03/13	14	19.32	0	0.00	19.14	14	119,443	0.01%
2018/03/12	20	19.38	0	0.00	19.29	20	120,065	0.02%
2018/03/09	13	19.21	1	19.20	19.13	12	119,413	0.01%
2018/03/08	23	18.78	14	18.98	18.97	9	119,257	0.01%
2018/03/07	8	18.89	23	18.98	18.77	-15	118,700	-0.01%
2018/03/06	2	18.35	2	18.46	18.55	0	118,506	0.00%
2018/03/05	6	18.47	1	18.58	18.30	5	117,363	0.00%
2018/03/02	13	18.46	12	18.55	18.54	1	117,111	0.00%
2018/03/01	11	18.81	2	18.75	18.81	9	117,031	0.01%
2018/02/27	21	19.72	16	20.29	19.34	5	116,993	0.00%
2018/02/26	14	19.76	2	19.92	19.84	12	117,310	0.01%
2018/02/23	14	19.55	4	19.76	19.49	10	116,864	0.01%
2018/02/22	24	19.34	50	19.30	19.34	-26	117,160	-0.02%
2018/02/21	23	19.29	9	19.12	19.53	14	118,754	0.01%
2018/02/12	15	17.66	4	17.57	17.63	11	118,633	0.01%
2018/02/09	32	17.83	7	17.80	17.30	25	117,618	0.02%
2018/02/08	50	20.05	9	20.01	19.37	41	113,365	0.04%
2018/02/07	25	21.11	1	21.08	20.98	24	109,300	0.02%
2018/02/06	9	21.73	33	21.94	21.41	-24	106,693	-0.02%
2018/02/05	6	22.03	14	22.15	22.36	-8	104,950	-0.01%
2018/02/02	5	21.96	4	22.12	22.29	1	104,497	0.00%
2018/02/01	5	22.19	16	22.12	22.14	-11	104,254	-0.01%
2018/01/31	7	21.86	4	22.00	22.10	3	104,104	0.00%
2018/01/30	6	22.01	69	22.21	21.86	-63	104,265	-0.06%
2018/01/29	4	23.06	25	22.79	22.88	-21	102,000	-0.02%
2018/01/26	1	23.04	2	23.25	23.31	-1	100,632	0.00%
2018/01/25	17	22.91	1	23.08	22.85	16	99,845	0.02%
2018/01/24	3	23.32	4	23.73	23.69	-1	98,579	0.00%
2018/01/23	1	23.12	20	23.10	23.37	-19	96,613	-0.02%
2018/01/22	12	22.76	0	0.00	22.60	12	95,320	0.01%
2018/01/19	11	22.73	7	22.82	22.81	4	95,182	0.00%
2018/01/18	4	22.36	2	22.51	22.35	2	94,757	0.00%
2018/01/17	29	22.54	7	22.34	22.20	22	93,495	0.02%
2018/01/16	5	21.94	2	21.75	22.07	3	91,110	0.00%
2018/01/15	0	0.00	7	21.98	22.00	-7	90,428	-0.01%
2018/01/12	0	0.00	12	21.19	21.16	-12	88,365	-0.01%
2018/01/11	1	20.89	1	21.04	20.83	0	89,248	0.00%
2018/01/10	1	20.67	20	20.77	20.74	-19	88,854	-0.02%
2018/01/09	0	0.00	3	20.24	20.45	-3	87,502	0.00%
2018/01/08	0	0.00	2	20.11	20.00	-2	87,488	0.00%
2018/01/05	0	0.00	11	19.93	19.98	-11	86,780	-0.01%
2018/01/04	2	19.78	0	0.00	19.85	2	86,292	0.00%
2018/01/03	11	19.89	6	20.03	19.90	5	86,742	0.01%
2018/01/02	0	0.00	23	19.59	19.69	-23	85,854	-0.03%