富邦印度正2 (00653L)-凱基-斗六券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.9
漲跌
▼0.9
漲幅
-1.56%
成交量
296張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	1	57.85	0	0.00	57.90	1	343	0.29%
2024/02/29	1	56.50	0	0.00	56.50	1	325	0.31%
2024/02/05	1	56.00	0	0.00	56.40	1	284	0.35%
2024/01/25	1	54.30	0	0.00	53.60	1	256	0.39%
2024/01/24	1	53.45	0	0.00	54.25	1	253	0.39%
2024/01/03	0	0.00	1	55.30	55.20	-1	208	-0.48%
2023/12/27	0	0.00	1	56.00	56.00	-1	201	-0.50%
2023/12/15	1	55.35	0	0.00	55.20	1	195	0.51%
2023/12/04	0	0.00	1.1	51.05	51.70	-1.1	169	-0.64%
2023/12/01	0	0.00	1	50.00	50.20	-1	165	-0.60%
2023/11/02	1	45.66	0	0.00	45.60	1	168	0.59%
2023/08/15	0.4	48.60	0	0.00	48.72	0.4	351	0.10%
2023/07/28	1	49.85	0	0.00	49.64	1	385	0.26%
2023/07/12	1	49.28	0	0.00	49.24	1	385	0.26%
2023/07/11	0	49.09	0	0.00	49.33	0	388	0.00%
2023/06/15	0	45.95	0	0.00	46.18	0	421	0.01%
2023/06/05	0.3	45.45	0	0.00	45.48	0.3	488	0.06%
2023/06/01	0.1	44.16	0	0.00	45.08	0.1	511	0.02%
2023/05/30	0.1	45.41	0	0.00	45.20	0.1	522	0.02%
2023/05/25	0.1	43.77	0	0.00	43.86	0.1	508	0.02%
2023/05/10	0	43.84	0	0.00	43.98	0	542	0.00%
2023/04/17	0.1	41.80	0	0.00	41.58	0.1	647	0.02%
2023/04/13	0.1	42.14	0	0.00	41.95	0.1	636	0.02%
2023/04/06	0	0.00	1	41.25	41.25	-1	615	-0.16%
2023/03/28	1	38.80	0	0.00	38.60	1	587	0.17%
2023/03/10	0.1	41.00	0	0.00	40.96	0.1	515	0.02%
2023/03/06	0	0.00	2	42.60	42.73	-2	486	-0.41%
2023/02/22	1	42.32	0	0.00	42.35	1	408	0.24%
2023/02/17	0.2	43.66	0	0.00	43.93	0.2	385	0.04%
2023/02/16	0	0.00	2	44.34	44.53	-2	375	-0.53%
2023/02/15	0	0.00	1	43.60	43.56	-1	366	-0.27%
2023/02/06	0	0.00	1	42.78	42.50	-1	323	-0.31%
2023/02/02	1.1	41.86	0	0.00	42.13	1.1	283	0.39%
2023/01/31	0.2	42.56	0	0.00	42.23	0.2	237	0.06%
2023/01/30	1	42.50	0	0.00	42.28	1	239	0.42%
2023/01/17	1	43.90	0	0.00	44.40	1	215	0.46%
2023/01/16	0	0.00	1	44.61	44.29	-1	219	-0.46%
2023/01/11	1	43.93	1	44.39	44.11	0	220	0.00%
2023/01/09	1	44.70	1	45.25	45.15	0	221	0.00%
2023/01/05	2	44.95	0	0.00	44.91	2	223	0.89%
2023/01/04	1	45.60	0	0.00	45.27	1	220	0.45%
2022/09/13	0.1	46.25	0	0.00	46.62	0.1	293	0.03%
2022/06/30	0	0.00	1	35.55	35.64	-1	422	-0.24%
2022/06/29	0	0.00	1	35.42	35.36	-1	417	-0.24%
2022/06/27	0	0.00	1	36.10	35.95	-1	421	-0.24%
2022/06/17	1	33.82	0	0.00	33.62	1	411	0.24%
2022/06/15	1	35.35	0	0.00	35.40	1	394	0.25%
2022/06/01	1	38.72	0	0.00	39.23	1	431	0.23%
2022/04/20	0.2	41.98	0	0.00	42.31	0.2	584	0.03%
2022/04/14	0.2	46.86	0	0.00	43.93	0.2	602	0.02%
2022/03/15	0	0.00	4	40.62	40.70	-4	696	-0.57%
2022/03/03	1.2	39.73	0	0.00	39.68	1.2	678	0.18%
2022/03/02	1	39.50	0	0.00	39.61	1	684	0.15%
2022/02/21	0.2	42.66	0	0.00	43.00	0.2	648	0.02%
2022/02/18	0	0.00	1	43.48	43.39	-1	650	-0.15%
2022/02/15	1.2	41.55	0	0.00	41.70	1.2	637	0.19%
2022/02/10	0	0.00	1	44.52	44.93	-1	621	-0.16%
2022/02/08	2.2	42.87	0	0.00	42.49	2.2	620	0.35%
2022/01/26	1	42.73	0	0.00	42.63	1	613	0.16%
2022/01/13	0.3	49.20	0	0.00	48.55	0.3	603	0.05%
2022/01/07	0	0.00	4	46.81	46.80	-4	581	-0.69%
2022/01/06	0	0.00	1	46.63	45.86	-1	585	-0.17%
2022/01/03	0	0.00	1	44.75	45.15	-1	557	-0.18%
2021/12/24	1	42.80	0	0.00	42.58	1	556	0.18%
2021/12/22	1	42.10	0	0.00	42.26	1	555	0.18%
2021/12/20	1	41.20	0	0.00	40.93	1	544	0.18%
2021/12/10	0	0.00	1	45.42	45.45	-1	509	-0.20%
2021/12/09	1	45.30	0	0.00	45.30	1	503	0.20%
2021/12/06	1	43.90	0	0.00	43.83	1	469	0.21%
2021/11/29	1	43.37	0	0.00	43.37	1	450	0.22%
2021/11/26	1	45.40	0	0.00	43.64	1	458	0.22%
2021/11/02	1	48.45	1	48.70	48.09	0	388	0.00%
2021/06/09	0	0.00	2	38.57	38.60	-2	1,625	-0.12%
2021/06/02	2	37.42	0	0.00	37.33	2	1,709	0.12%
2021/04/23	0	0.00	10	32.53	32.86	-10	2,363	-0.42%
2021/04/21	10	32.16	0	0.00	31.44	10	2,318	0.43%
2021/04/20	0	0.00	9	33.40	33.22	-9	2,268	-0.40%
2021/04/19	9	32.50	0	0.00	32.86	9	2,254	0.40%
2021/02/05	0	0.00	1	36.45	36.25	-1	2,311	-0.04%
2021/02/03	0	0.00	1	35.63	35.86	-1	2,330	-0.04%
2021/02/02	0	0.00	6	34.49	34.89	-6	2,393	-0.25%
2021/02/01	1	30.97	0	0.00	31.46	1	2,282	0.04%
2021/01/29	2	31.87	0	0.00	31.50	2	2,333	0.09%
2021/01/28	2	31.70	0	0.00	31.60	2	2,497	0.08%
2021/01/27	1	33.00	0	0.00	33.00	1	2,558	0.04%
2021/01/26	1	32.80	0	0.00	32.67	1	2,609	0.04%
2021/01/25	2	33.94	1	34.30	34.30	1	2,560	0.04%
2020/11/17	2	28.17	2	28.36	28.10	0	6,356	0.00%
2020/11/10	0	0.00	2	27.32	27.09	-2	7,104	-0.03%
2020/11/09	2	26.34	0	0.00	26.35	2	7,098	0.03%
2020/11/06	0	0.00	7	25.28	25.27	-7	7,296	-0.10%
2020/11/05	0	0.00	15	24.90	24.94	-15	7,302	-0.21%
2020/11/04	2	24.01	3	24.07	23.97	-1	7,265	-0.01%
2020/11/03	0	0.00	3	23.83	23.83	-3	7,294	-0.04%
2020/11/02	1	23.00	0	0.00	23.09	1	7,479	0.01%
2020/10/21	0	0.00	5	24.66	24.63	-5	8,792	-0.06%
2020/10/20	1	24.15	0	0.00	24.36	1	8,908	0.01%
2020/10/13	0	0.00	4	24.68	24.68	-4	9,517	-0.04%
2020/10/12	0	0.00	8	24.80	24.62	-8	9,779	-0.08%
2020/10/08	0	0.00	8	24.20	24.25	-8	9,926	-0.08%
2020/10/07	0	0.00	3	23.46	23.64	-3	10,017	-0.03%
2020/10/06	0	0.00	2	23.11	23.14	-2	9,933	-0.02%
2020/10/05	0	0.00	8	22.68	22.97	-8	10,119	-0.08%
2020/09/30	0	0.00	2	21.97	21.97	-2	10,114	-0.02%
2020/09/29	0	0.00	3	21.86	21.80	-3	10,357	-0.03%
2020/09/28	0	0.00	18	21.53	21.72	-18	10,602	-0.17%
2020/09/25	15	20.71	0	0.00	20.64	15	10,751	0.14%
2020/09/24	1	21.00	2	21.16	20.79	-1	10,929	-0.01%
2020/09/23	0	0.00	1	21.93	21.91	-1	11,140	-0.01%
2020/09/22	15	21.93	0	0.00	21.71	15	11,429	0.13%
2020/09/21	0	0.00	6	23.01	22.95	-6	11,336	-0.05%
2020/09/17	1	23.10	2	23.34	23.26	-1	12,153	-0.01%
2020/09/16	0	0.00	3	23.20	23.20	-3	12,560	-0.02%
2020/09/15	3	22.94	1	22.93	22.99	2	13,012	0.02%
2020/09/14	0	0.00	5	23.22	23.26	-5	13,339	-0.04%
2020/09/11	0	0.00	10	22.83	22.96	-10	13,538	-0.07%
2020/09/10	0	0.00	2	22.59	22.68	-2	13,801	-0.01%
2020/09/09	11	22.12	0	0.00	22.19	11	14,076	0.08%
2020/09/08	0	0.00	3	22.81	22.80	-3	14,310	-0.02%
2020/09/07	8	22.41	1	22.38	22.38	7	14,763	0.05%
2020/09/04	2	22.79	6	22.74	22.74	-4	14,918	-0.03%
2020/09/03	0	0.00	2	23.38	23.38	-2	15,143	-0.01%
2020/09/01	2	22.94	0	0.00	23.15	2	15,515	0.01%
2020/08/31	0	0.00	2	24.08	24.06	-2	15,305	-0.01%
2020/08/28	6	23.72	0	0.00	23.71	6	15,530	0.04%
2020/08/27	0	0.00	12	23.50	23.58	-12	15,754	-0.08%
2020/08/26	1	23.19	0	0.00	23.15	1	15,887	0.01%
2020/08/24	0	0.00	6	22.97	22.97	-6	16,625	-0.04%
2020/08/21	7	22.79	0	0.00	22.85	7	17,167	0.04%
2020/08/20	0	0.00	8	22.50	22.58	-8	17,356	-0.05%
2020/08/19	0	0.00	10	22.99	23.02	-10	17,346	-0.06%
2020/08/18	0	0.00	4	22.52	22.55	-4	17,286	-0.02%
2020/08/17	4	22.20	0	0.00	22.27	4	17,384	0.02%
2020/08/14	1	22.71	30	22.43	22.61	-29	17,300	-0.17%
2020/08/13	0	0.00	2	22.67	22.65	-2	17,453	-0.01%
2020/08/12	3	22.25	1	22.21	22.30	2	17,710	0.01%
2020/08/11	0	0.00	4	22.74	22.72	-4	17,884	-0.02%
2020/08/10	1	22.28	3	22.53	22.53	-2	18,287	-0.01%
2020/08/07	31	22.08	4	22.04	21.97	27	18,452	0.15%
2020/08/06	5	21.81	6	21.98	22.05	-1	18,903	-0.01%
2020/08/05	1	21.69	5	21.83	22.09	-4	19,030	-0.02%
2020/08/04	9	21.24	2	21.38	21.46	7	19,114	0.04%
2020/07/31	7	21.82	0	0.00	21.83	7	19,116	0.04%
2020/07/30	0	0.00	2	22.48	22.48	-2	19,237	-0.01%
2020/07/29	0	0.00	4	22.49	22.44	-4	19,316	-0.02%
2020/07/28	0	0.00	5	21.98	21.96	-5	19,327	-0.03%
2020/07/24	0	0.00	15	21.89	21.67	-15	19,252	-0.08%
2020/07/23	2	21.83	0	0.00	22.02	2	19,201	0.01%
2020/07/22	4	21.96	0	0.00	21.97	4	19,193	0.02%
2020/07/21	1	21.75	4	21.88	21.85	-3	19,088	-0.02%
2020/07/20	2	21.16	3	21.14	21.25	-1	19,056	-0.01%
2020/07/17	1	20.58	1	20.39	20.56	0	18,909	0.00%
2020/07/16	0	0.00	2	20.07	20.06	-2	18,828	-0.01%
2020/07/15	7	20.27	22	20.29	20.55	-15	18,651	-0.08%
2020/07/13	0	0.00	14	20.76	20.91	-14	18,515	-0.08%
2020/07/10	0	0.00	7	20.55	20.47	-7	18,472	-0.04%
2020/07/09	1	20.35	2	20.55	20.48	-1	18,266	-0.01%
2020/07/08	0	0.00	4	20.66	20.56	-4	18,131	-0.02%
2020/07/07	0	0.00	7	20.36	20.31	-7	17,900	-0.04%
2020/07/06	1	20.09	11	20.23	20.32	-10	17,708	-0.06%
2020/07/03	22	19.89	2	19.87	19.76	20	17,615	0.11%
2020/07/02	4	19.41	3	19.24	19.45	1	17,414	0.01%
2020/07/01	3	18.64	2	18.85	18.80	1	17,064	0.01%
2020/06/29	3	18.68	3	18.67	18.48	0	16,676	0.00%
2020/06/24	0	0.00	6	19.48	19.29	-6	16,236	-0.04%
2020/06/23	0	0.00	4	18.84	18.92	-4	15,930	-0.03%
2020/06/22	5	18.42	13	18.52	18.71	-8	15,517	-0.05%
2020/06/19	6	17.92	14	17.95	18.05	-8	15,106	-0.05%
2020/06/18	13	17.12	14	17.28	17.28	-1	14,763	-0.01%
2020/06/17	15	17.26	0	0.00	17.31	15	14,508	0.10%
2020/06/16	11	17.72	3	17.82	17.78	8	14,153	0.06%
2020/06/15	4	16.99	38	17.08	16.92	-34	13,806	-0.25%
2020/06/12	3	16.51	0	0.00	16.81	3	13,479	0.02%
2020/06/11	0	0.00	9	18.14	17.90	-9	12,947	-0.07%
2020/06/10	10	18.20	1	18.22	18.27	9	12,633	0.07%
2020/06/09	8	18.52	5	18.71	18.74	3	12,249	0.02%
2020/06/08	3	18.70	2	18.73	18.78	1	11,952	0.01%
2020/06/05	0	0.00	5	18.12	18.10	-5	11,676	-0.04%
2020/06/04	10	18.18	12	18.03	18.05	-2	11,487	-0.02%
2020/06/03	12	18.18	8	18.17	18.21	4	11,171	0.04%
2020/06/02	1	17.26	4	17.34	17.30	-3	10,885	-0.03%
2020/06/01	4	16.70	24	16.67	17.20	-20	10,624	-0.19%
2020/05/29	0	0.00	2	15.81	15.94	-2	10,034	-0.02%
2020/05/28	0	0.00	10	15.80	15.85	-10	9,744	-0.10%
2020/05/27	9	14.68	5	14.88	14.88	4	9,168	0.04%
2020/05/26	2	14.89	0	0.00	14.93	2	8,921	0.02%
2020/05/25	0	0.00	9	14.76	14.77	-9	8,735	-0.10%
2020/05/22	11	14.52	0	0.00	14.41	11	8,614	0.13%
2020/05/21	1	14.81	6	14.86	14.93	-5	8,357	-0.06%
2020/05/20	3	14.43	0	0.00	14.43	3	8,105	0.04%
2020/05/19	6	14.41	4	14.62	14.65	2	7,896	0.03%
2020/05/18	24	14.44	0	0.00	14.10	24	7,529	0.32%
2020/05/15	27	15.00	5	14.92	14.84	22	7,095	0.31%
2020/05/14	19	15.40	8	15.49	15.36	11	6,591	0.17%
2020/05/13	1	15.83	35	15.92	15.99	-34	6,277	-0.54%
2020/05/12	23	15.10	0	0.00	14.96	23	5,697	0.40%
2020/05/11	8	15.80	0	0.00	15.90	8	5,315	0.15%
2020/05/08	1	15.64	0	0.00	15.71	1	5,064	0.02%
2020/05/07	4	15.20	2	15.38	15.33	2	4,906	0.04%
2020/05/06	18	15.39	4	15.64	15.79	14	4,556	0.31%
2020/05/05	12	15.93	0	0.00	15.88	12	4,163	0.29%
2020/05/04	18	15.95	4	16.05	16.04	14	3,923	0.36%
2020/04/30	10	17.39	1	17.06	17.69	9	3,702	0.24%
2020/04/29	0	0.00	4	16.38	16.40	-4	3,562	-0.11%
2020/04/28	2	15.98	3	16.12	15.94	-1	3,475	-0.03%
2020/04/27	9	15.84	0	0.00	16.10	9	3,376	0.27%
2020/04/23	5	15.51	0	0.00	15.74	5	3,198	0.16%
2020/04/22	0	0.00	4	14.57	15.06	-4	3,078	-0.13%
2020/04/21	8	15.33	3	15.21	14.99	5	2,976	0.17%
2020/04/20	4	15.80	2	15.81	15.93	2	2,791	0.07%
2020/04/17	8	15.72	3	15.71	15.55	5	2,660	0.19%
2020/04/16	12	14.66	1	14.87	14.81	11	2,497	0.44%
2020/04/15	6	15.84	0	0.00	15.87	6	2,313	0.26%
2020/04/14	4	15.67	2	15.42	15.80	2	2,210	0.09%
2020/04/13	10	14.94	7	15.12	15.01	3	2,128	0.14%
2020/04/10	0	0.00	3	15.16	15.24	-3	2,024	-0.15%
2020/04/09	4	14.89	3	14.83	14.76	1	1,955	0.05%
2020/04/08	2	14.71	3	14.88	15.06	-1	1,798	-0.06%
2020/04/07	0	0.00	5	13.54	13.75	-5	1,599	-0.31%
2020/04/06	3	12.68	5	13.00	13.01	-2	1,469	-0.14%
2020/04/01	12	13.37	8	13.35	13.09	4	1,376	0.29%
2020/03/31	16	13.71	8	13.72	13.66	8	1,304	0.61%
2020/03/27	16	14.80	10	14.96	14.22	6	1,084	0.55%
2020/03/26	4	13.22	10	13.79	14.16	-6	953	-0.63%
2020/03/25	10	12.55	3	12.68	12.54	7	830	0.84%
2020/03/24	16	12.24	14	12.16	12.24	2	722	0.28%
2020/03/23	8	11.84	2	12.10	11.60	6	658	0.91%
2020/03/20	5	13.45	0	0.00	13.45	5	618	0.81%
2020/03/16	13	17.42	17	17.63	17.22	-4	516	-0.78%
2020/03/13	5	14.47	0	0.00	17.54	5	501	1.00%
2020/03/11	8	21.38	2	21.80	21.38	6	429	1.40%
2020/03/10	3	21.88	0	0.00	21.84	3	412	0.73%
2020/03/06	20	24.01	0	0.00	23.36	20	378	5.28%
2020/03/05	6	25.12	0	0.00	25.49	6	340	1.76%
2020/03/04	2	25.11	0	0.00	25.11	2	317	0.63%
2020/03/03	4	25.40	0	0.00	25.40	4	305	1.31%
2020/03/02	2	25.49	0	0.00	25.76	2	270	0.74%
2020/02/27	2	27.25	0	0.00	26.98	2	255	0.78%
2020/02/26	2	27.60	0	0.00	27.64	2	260	0.77%
2020/02/21	2	29.02	0	0.00	29.02	2	253	0.79%
2020/02/05	0	0.00	9	28.87	28.88	-9	316	-2.84%
2020/02/04	7	27.85	0	0.00	28.33	7	325	2.15%
2020/02/03	2	27.33	0	0.00	27.75	2	329	0.61%
2019/12/17	0	0.00	3	30.20	30.26	-3	835	-0.36%
2019/12/12	3	29.66	0	0.00	29.69	3	885	0.34%
2019/12/03	0	0.00	1	30.12	30.09	-1	969	-0.10%
2019/11/28	0	0.00	2	30.55	30.53	-2	1,007	-0.20%
2019/11/07	1	30.11	0	0.00	30.01	1	1,183	0.08%
2019/10/31	1	29.76	0	0.00	29.76	1	1,179	0.08%
2019/10/30	1	29.33	0	0.00	29.43	1	1,183	0.08%
2019/10/23	0	0.00	3	28.46	28.67	-3	1,188	-0.25%
2019/10/18	1	28.50	0	0.00	28.53	1	1,194	0.08%
2019/10/17	0	0.00	2	27.88	27.84	-2	1,172	-0.17%
2019/10/16	0	0.00	4	27.80	27.76	-4	1,165	-0.34%
2019/10/15	1	27.45	5	27.44	27.41	-4	1,150	-0.35%
2019/10/14	1	26.94	0	0.00	27.40	1	1,141	0.09%
2019/10/08	3	26.58	0	0.00	26.54	3	1,114	0.27%
2019/10/07	3	26.91	0	0.00	26.84	3	1,097	0.27%
2019/10/02	1	27.60	0	0.00	27.83	1	1,061	0.09%
2019/09/27	0	0.00	1	28.75	28.51	-1	1,044	-0.10%
2019/09/25	0	0.00	5	28.84	28.38	-5	1,008	-0.50%
2019/09/24	0	0.00	17	28.98	28.76	-17	985	-1.73%
2019/09/23	0	0.00	26	28.10	28.58	-26	925	-2.81%
2019/09/20	4	25.59	0	0.00	25.98	4	766	0.52%
2019/09/19	4	25.53	0	0.00	25.53	4	739	0.54%
2019/09/18	4	25.92	0	0.00	25.92	4	717	0.56%
2019/09/17	2	26.22	0	0.00	26.07	2	703	0.28%
2019/09/16	2	26.34	0	0.00	26.47	2	688	0.29%
2019/09/10	1	26.36	0	0.00	26.36	1	661	0.15%
2019/09/09	2	26.09	0	0.00	26.50	2	651	0.31%
2019/09/04	2	25.66	0	0.00	25.70	2	606	0.33%
2019/09/02	3	26.20	0	0.00	26.15	3	575	0.52%
2019/08/30	2	26.37	0	0.00	26.34	2	566	0.35%
2019/08/29	3	26.48	0	0.00	26.46	3	539	0.56%
2019/08/28	1	26.80	7	27.00	26.84	-6	532	-1.13%
2019/08/27	0	0.00	9	26.96	26.97	-9	527	-1.70%
2019/08/26	2	25.71	9	25.98	25.92	-7	492	-1.42%
2019/08/23	5	25.51	0	0.00	25.73	5	472	1.06%
2019/08/22	5	26.28	0	0.00	26.18	5	447	1.12%
2019/08/21	0	0.00	1	26.89	26.80	-1	425	-0.24%
2019/08/20	4	26.73	0	0.00	26.80	4	421	0.95%
2019/08/19	1	27.15	0	0.00	27.25	1	408	0.25%
2019/08/14	4	26.74	0	0.00	26.86	4	413	0.97%
2019/08/13	0	0.00	2	27.23	27.23	-2	400	-0.50%
2019/08/08	2	26.34	0	0.00	26.41	2	389	0.51%
2019/08/06	2	26.44	2	26.59	26.57	0	387	0.00%
2019/08/05	1	26.26	1	26.52	26.26	0	373	0.00%
2019/08/02	4	26.50	0	0.00	26.50	4	363	1.10%
2019/07/31	2	27.11	0	0.00	27.15	2	337	0.59%
2019/07/30	3	27.96	0	0.00	27.95	3	312	0.96%
2019/07/24	7	28.45	0	0.00	28.31	7	278	2.52%
2019/07/23	4	28.72	0	0.00	28.76	4	263	1.52%
2019/07/19	2	30.05	0	0.00	29.71	2	244	0.82%
2019/07/12	2	29.76	0	0.00	29.73	2	239	0.84%
2019/07/08	2	30.81	0	0.00	30.30	2	232	0.86%
2019/07/05	0	0.00	2	31.90	31.85	-2	228	-0.87%
2019/07/03	0	0.00	3	31.79	31.66	-3	228	-1.31%
2019/07/01	7	31.28	0	0.00	31.50	7	232	3.01%
2019/06/28	1	31.30	1	31.42	31.35	0	228	0.00%
2019/06/27	0	0.00	1	31.64	31.65	-1	232	-0.43%
2019/06/26	0	0.00	5	31.21	31.28	-5	233	-2.14%
2019/06/20	6	30.95	0	0.00	31.01	6	249	2.41%
2019/02/27	0	0.00	5	27.99	28.02	-5	259	-1.93%
2019/02/26	0	0.00	2	28.09	27.60	-2	254	-0.78%
2019/02/25	0	0.00	2	27.69	27.80	-2	243	-0.82%
2019/02/12	0	0.00	2	27.92	28.06	-2	212	-0.94%
2019/01/28	1	27.91	0	0.00	27.47	1	210	0.47%
2019/01/14	1	27.46	0	0.00	27.40	1	259	0.39%
2019/01/07	1	27.95	0	0.00	28.09	1	315	0.32%
2019/01/04	3	27.24	0	0.00	27.14	3	326	0.92%
2019/01/03	2	27.68	0	0.00	27.56	2	342	0.58%
2019/01/02	1	28.20	0	0.00	28.13	1	349	0.29%
2018/12/27	2	27.65	0	0.00	27.99	2	379	0.53%
2018/12/17	0	0.00	5	28.10	28.31	-5	416	-1.20%
2018/12/14	1	27.98	0	0.00	27.93	1	413	0.24%
2018/12/11	4	25.97	0	0.00	26.04	4	411	0.97%
2018/12/05	0	0.00	4	28.08	27.97	-4	417	-0.96%
2018/11/14	0	0.00	2	27.40	27.35	-2	414	-0.48%
2018/11/02	0	0.00	4	26.90	27.20	-4	429	-0.93%
2018/10/26	1	25.05	0	0.00	24.88	1	412	0.24%
2018/10/25	0	0.00	3	25.11	25.05	-3	409	-0.73%
2018/10/23	1	25.76	0	0.00	25.52	1	401	0.25%
2018/10/22	1	26.40	0	0.00	26.29	1	392	0.25%
2018/10/17	1	28.01	0	0.00	27.78	1	369	0.27%
2018/10/16	1	27.50	4	27.32	27.57	-3	356	-0.84%
2018/10/12	1	26.48	0	0.00	26.89	1	331	0.30%
2018/10/09	3	26.75	0	0.00	26.60	3	302	0.99%
2018/10/08	1	26.65	0	0.00	26.74	1	296	0.34%
2018/10/03	2	29.96	0	0.00	29.84	2	260	0.77%
2018/10/02	2	30.41	0	0.00	30.28	2	259	0.77%
2018/09/28	3	30.25	0	0.00	30.32	3	251	1.19%
2018/06/15	0	0.00	2	29.18	29.33	-2	372	-0.54%
2018/06/08	0	0.00	2	28.68	28.67	-2	424	-0.47%
2018/06/07	0	0.00	3	28.72	28.86	-3	436	-0.69%
2018/05/30	2	28.06	0	0.00	28.10	2	493	0.41%
2018/05/29	0	0.00	2	28.60	28.71	-2	502	-0.40%
2018/05/25	3	28.06	0	0.00	28.17	3	522	0.57%
2018/05/22	4	27.93	0	0.00	28.15	4	548	0.73%
2018/05/11	0	0.00	2	29.23	29.23	-2	649	-0.31%
2018/05/03	0	0.00	3	28.87	28.81	-3	690	-0.43%
2018/04/27	0	0.00	4	28.67	28.98	-4	711	-0.56%
2018/04/19	0	0.00	2	28.40	28.38	-2	722	-0.28%
2018/04/17	0	0.00	4	28.15	28.20	-4	715	-0.56%
2018/04/16	1	27.75	3	27.84	27.77	-2	705	-0.28%
2018/04/13	1	28.09	5	28.02	28.00	-4	703	-0.57%
2018/04/11	2	27.40	2	27.72	27.51	0	693	0.00%
2018/04/10	1	27.57	2	27.62	27.62	-1	693	-0.14%
2018/04/09	2	26.90	3	27.05	27.49	-1	694	-0.14%
2018/04/03	0	0.00	4	26.62	26.52	-4	683	-0.58%
2018/04/02	2	26.50	0	0.00	26.44	2	683	0.29%
2018/03/27	0	0.00	5	26.67	26.67	-5	695	-0.72%
2018/03/22	4	26.83	0	0.00	26.83	4	681	0.59%
2018/03/20	4	26.44	0	0.00	26.62	4	720	0.56%
2018/03/16	2	27.47	0	0.00	27.49	2	697	0.29%
2018/03/14	2	27.79	0	0.00	27.79	2	684	0.29%
2018/03/12	6	27.62	0	0.00	27.64	6	667	0.90%
2018/03/08	3	27.02	0	0.00	27.00	3	655	0.46%
2018/03/02	2	27.83	0	0.00	27.86	2	665	0.30%
2018/03/01	1	28.30	0	0.00	28.48	1	662	0.15%
2018/02/27	0	0.00	2	29.54	29.00	-2	660	-0.30%
2018/02/23	1	28.08	0	0.00	28.44	1	645	0.15%
2018/02/07	2	29.04	0	0.00	28.50	2	665	0.30%
2018/02/06	5	27.87	0	0.00	27.90	5	661	0.76%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析