加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    6.74
  • 漲跌
    ▲0.15
  • 漲幅
    +2.28%
  • 成交量
    75,018張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.0086.846.74-850,750-0.02%
2024/09/1926.5256.346.59-350,400-0.01%
2024/09/1300.0056.266.19-551,710-0.01%
2024/09/1276.0900.006.14752,5300.01%
2024/09/0900.00105.965.96-1053,698-0.02%
2024/09/0500.0056.166.16-554,332-0.01%
2024/09/0400.0056.246.25-555,098-0.01%
2024/08/3066.5700.006.75656,3930.01%
2024/08/2300.0056.336.41-558,710-0.01%
2024/08/1956.54136.476.46-861,043-0.01%
2024/08/1656.35106.326.37-561,132-0.01%
2024/08/15106.1600.006.111061,5890.02%
2024/08/1426.2000.006.06261,7430.00%
2024/08/1336.1100.006.12362,4930.00%
2024/08/1200.00126.106.10-1263,040-0.02%
2024/08/0986.1600.006.11862,8150.01%
2024/08/0100.00166.306.29-1663,141-0.03%
2024/07/31106.3400.006.361063,3460.02%
2024/07/3000.0026.126.08-263,8540.00%
2024/07/2616.23406.236.15-3964,429-0.06%
2024/07/2266.6026.426.57465,6990.01%
2024/07/1900.00266.516.46-2666,073-0.04%
2024/07/1846.7800.006.80465,5990.01%
2024/07/17306.8316.816.742965,6060.04%
2024/07/16106.8700.006.821065,6110.02%
2024/07/15107.2000.007.061065,8750.02%
2024/07/1200.0047.167.22-465,686-0.01%
2024/07/1146.8300.006.82465,3190.01%
2024/07/0900.00236.656.69-2365,958-0.03%
2024/07/0800.00206.766.70-2066,140-0.03%
2024/07/0467.0800.006.97666,6150.01%
2024/06/271326.7266.626.6212667,0230.19% 大買/鉅額交易
2024/06/2656.9600.006.97565,5510.01%
2024/06/2100.0056.846.86-565,996-0.01%
2024/06/2027.1977.217.14-565,432-0.01%
2024/06/1987.0100.007.09866,5860.01%
2024/06/1856.8000.006.75566,4560.01%
2024/06/1336.7700.006.76366,4770.00%
2024/06/12206.7300.006.722067,2220.03%
2024/06/1156.83556.786.75-5067,228-0.07%
2024/06/071426.981407.116.96266,8760.00% 大買/大賣/
2024/06/06157.15157.087.06066,9190.00%
2024/06/0547.2300.007.14466,5450.01%
2024/06/0456.9157.067.08066,4810.00%
2024/06/0356.8757.107.09066,1620.00%
2024/05/31177.1200.006.991765,9100.03%
2024/05/30107.09156.936.87-566,732-0.01%
2024/05/2937.1600.007.14366,2750.00%
2024/05/24157.21507.267.20-3566,454-0.05%
2024/05/23187.42147.437.38466,0370.01%
2024/05/2217.6700.007.77165,5810.00%
2024/05/21357.83207.817.771565,8940.02%
2024/05/20168.0500.008.051666,4270.02%
2024/05/1787.9400.007.85866,3740.01%
2024/05/15107.5500.007.541066,4890.02%
2024/05/14407.6600.007.624067,2570.06%
2024/05/131907.4300.007.6219067,4690.28% 大買/鉅額交易
2024/05/10107.48207.337.52-1067,256-0.01%
2024/05/09107.07107.137.12066,9700.00%
2024/05/08107.0000.007.001067,1900.01%
2024/05/0700.00207.087.12-2067,239-0.03%
2024/05/0600.00157.097.06-1567,335-0.02%
2024/05/03407.1000.007.114067,5050.06%
2024/05/0200.00116.466.91-1168,245-0.02%
2024/04/30206.59406.616.55-2068,265-0.03%
2024/04/29156.7800.006.631569,0460.02%
2024/04/26306.54106.476.612068,9570.03%
2024/04/2400.00156.086.16-1568,591-0.02%
2024/04/23155.89305.825.90-1569,196-0.02%
2024/04/2200.00105.685.72-1069,482-0.01%
2024/04/18105.58105.615.62068,2470.00%
2024/04/1775.5300.005.49767,8960.01%
2024/04/15105.62105.725.73066,7720.00%
2024/04/1200.00685.855.85-6866,839-0.10%
2024/04/11275.8555.965.982266,3600.03%
2024/04/10405.93105.916.023065,7810.05%
2024/04/0945.8100.005.77465,0140.01%
2024/04/08215.6900.005.742164,9950.03%
2024/04/0300.00505.885.79-5064,385-0.08%
2024/04/0295.90105.935.90-163,8120.00%
2024/04/01105.7900.005.831063,1230.02%
2024/03/28435.60305.665.691362,5980.02%
2024/03/2600.00205.615.57-2062,057-0.03%
2024/03/22205.4700.005.482061,3670.03%
2024/03/21305.8500.005.783059,8100.05%
2024/03/20105.6400.005.601059,5810.02%
2024/03/1525.4900.005.49258,8520.00%
2024/03/1445.8500.005.74458,6340.01%
2024/03/13215.84255.835.86-458,428-0.01%
2024/03/12275.6700.005.762758,1700.05%
2024/03/1145.4500.005.45457,2320.01%
2024/03/0755.3300.005.31557,4400.01%
2024/03/0655.4000.005.36557,3600.01%
2024/02/2300.0025.545.53-254,0060.00%
2024/02/2125.4400.005.45253,0600.00%
2024/02/1925.1400.005.00252,0660.00%
2024/02/16104.9000.005.161051,6390.02%
2024/02/1554.8144.874.87150,7980.00%
2024/02/05134.5344.634.69950,1100.02%
2024/01/3154.6300.004.59548,0720.01%
2024/01/29104.9500.004.921047,0380.02%
2024/01/2614.9235.034.94-246,8550.00%
2024/01/2525.0400.005.07246,2200.00%
2024/01/24164.6600.004.591644,8520.04%
2024/01/2254.2800.004.24542,6530.01%
2024/01/1754.65104.584.53-540,637-0.01%
2024/01/1600.0054.964.86-539,620-0.01%
2024/01/1225.1400.005.15238,3330.01%
2024/01/11155.1000.005.201538,6040.04%
2024/01/0855.2045.085.06137,9860.00%
2023/12/2200.0055.465.29-538,545-0.01%
2023/12/2100.0055.425.48-538,297-0.01%
2023/12/2055.5600.005.53538,2680.01%
2023/12/1300.0055.385.35-538,385-0.01%
2023/12/12105.4500.005.481038,5970.03%
2023/12/1100.00105.285.20-1038,257-0.03%
2023/12/0745.4200.005.44437,4060.01%
2023/12/06105.5500.005.681037,2320.03%
2023/12/05105.6000.005.521036,7240.03%
2023/12/0435.7600.005.74335,9540.01%
2023/12/0155.8600.005.87535,6620.01%
2023/11/3025.9600.005.95235,5170.01%
2023/11/2976.0800.005.92735,9000.02%
2023/11/2800.0016.386.29-134,4150.00%
2023/11/1600.0046.976.69-434,584-0.01%
2023/11/1446.4200.006.42434,5120.01%
2023/11/0600.0046.776.82-435,703-0.01%
2023/10/3156.4256.216.18036,0970.00%
2023/10/2700.0056.306.41-536,877-0.01%
2023/10/2656.1800.006.14537,1960.01%
2023/10/2500.0056.486.30-537,518-0.01%
2023/10/2456.1900.006.13537,6530.01%
2023/10/2326.1800.006.18237,1420.01%
2023/10/2056.3600.006.31537,8420.01%
2023/10/1800.00186.756.76-1837,700-0.05%
2023/10/1326.8736.866.85-138,6960.00%
2023/10/1200.0057.097.15-538,436-0.01%
2023/10/1100.0056.866.92-538,205-0.01%
2023/10/05106.4000.006.411038,2590.03%
2023/10/0456.3156.426.31038,3770.00%
2023/10/0300.00106.446.43-1038,370-0.03%
2023/09/2886.7156.656.65338,6240.01%
2023/09/2556.9857.166.99038,1270.00%
2023/09/2176.9316.876.81637,7700.02%
2023/09/1977.0447.007.03337,4790.01%
2023/09/1857.1700.007.11537,1260.01%
2023/09/1597.2800.007.39936,9500.02%
2023/09/1477.1200.007.19736,7740.02%
2023/09/1357.2557.157.15036,9510.00%
2023/09/1197.1797.077.26037,2140.00%
2023/09/0827.1500.007.14236,9660.01%
2023/09/0627.3400.007.40237,2940.01%
2023/09/0400.0027.647.75-237,097-0.01%
2023/09/0127.36507.357.39-4836,683-0.13%
2023/08/31307.33507.457.26-2037,563-0.05%
2023/08/3000.00167.537.39-1637,682-0.04%
2023/08/2900.00507.257.44-5037,977-0.13%
2023/08/2817.35257.267.13-2438,059-0.06%
2023/08/2500.0016.966.96-137,8430.00%
2023/08/2446.9700.007.16438,1380.01%
2023/08/2326.8800.006.88237,7530.01%
2023/08/22206.7356.656.631537,5700.04%
2023/08/21216.74106.776.691137,8840.03%
2023/08/1857.1657.056.98037,8920.00%
2023/08/17166.9887.087.13837,7710.02%
2023/08/16127.2400.007.211237,4740.03%
2023/08/15157.4800.007.381538,1210.04%
2023/08/14157.5500.007.391538,4240.04%
2023/08/11108.0000.007.901037,6940.03%
2023/08/1037.8500.007.88337,8090.01%
2023/08/09207.88107.977.931037,8730.03%
2023/08/08718.1858.158.026637,6470.18%
2023/08/07528.2658.228.294737,1030.13%
2023/08/0468.4200.008.38637,4770.02%
2023/08/02148.4338.298.221137,1490.03%
2023/08/0168.7558.608.63136,7980.00%
2023/07/31108.7600.008.791036,6830.03%
2023/07/2858.35438.178.43-3836,402-0.10%
2023/07/2788.0958.018.14336,2570.01%
2023/07/2600.0057.847.75-536,052-0.01%
2023/07/2427.25107.407.32-835,441-0.02%
2023/07/2117.6157.527.47-435,256-0.01%
2023/07/2057.4600.007.54535,3040.01%
2023/07/19147.3000.007.331435,0710.04%
2023/07/1700.0057.647.60-534,335-0.01%
2023/07/1457.93177.917.82-1234,465-0.03%
2023/07/1300.00237.747.84-2334,375-0.07%
2023/07/1200.00107.537.51-1034,063-0.03%
2023/07/1127.40107.377.36-833,931-0.02%
2023/07/10197.20107.387.13934,1460.03%
2023/07/07177.1200.007.171733,8980.05%
2023/07/0627.3500.007.24233,7950.01%
2023/07/0537.66157.647.63-1233,044-0.04%
2023/07/03207.6200.007.772033,0130.06%
2023/06/2957.53407.437.40-3533,581-0.10%
2023/06/28117.6300.007.581134,0090.03%
2023/06/27207.39207.357.58034,0120.00%
2023/06/26217.4000.007.362134,4810.06%
2023/06/21237.73407.627.56-1734,711-0.05%
2023/06/20428.11107.947.913234,6050.09%
2023/06/19208.18608.168.09-4034,610-0.12%
2023/06/16108.2800.008.401034,3870.03%
2023/06/14157.9200.007.761534,3290.04%
2023/06/13157.7200.007.771534,3540.04%
2023/06/12257.7100.007.732534,3130.07%
2023/06/0957.7167.647.68-134,5940.00%
2023/06/0817.45107.457.57-934,767-0.03%
2023/06/0757.6600.007.64535,1590.01%
2023/06/0600.0087.627.55-835,091-0.02%
2023/06/0557.3500.007.24534,9280.01%
2023/06/02147.2000.007.211434,9590.04%
2023/06/0116.8100.006.92134,6710.00%
2023/05/3116.7100.006.61134,3650.00%
2023/05/3026.9800.006.81234,1260.01%
2023/05/2947.2100.007.02433,9750.01%
2023/05/2657.0500.007.05534,2680.01%
2023/05/2547.1700.007.09434,4840.01%
2023/05/2427.6500.007.57233,9060.01%
2023/05/2200.0018.098.05-133,1210.00%
2023/05/1927.7700.007.83232,7920.01%
2023/05/1888.0668.158.07231,9770.01%
2023/05/1600.0028.438.22-231,618-0.01%
2023/05/1028.0100.008.02231,2340.01%
2023/05/0800.0068.418.39-630,833-0.02%
2023/05/0428.0300.008.03230,5690.01%
2023/04/2527.9500.007.76229,3950.01%
2023/04/0628.4600.008.43229,1160.01%
2023/03/3100.00328.898.74-3228,672-0.11%
2023/03/30308.3900.008.473028,2260.11%
2023/03/2928.48528.518.52-5027,895-0.18%
2023/03/27507.9600.008.145027,3470.18%
2023/03/2200.0028.127.97-226,638-0.01%
2023/03/2027.7717.607.58126,3390.00%
2023/03/1727.8177.987.95-526,182-0.02%
2023/03/1417.6500.007.60125,9890.00%
2023/03/1017.7200.007.70125,3990.00%
2023/03/0928.2500.008.27225,0480.01%
2023/03/0828.4100.008.26224,9130.01%
2023/03/0628.7500.008.80224,4490.01%
2023/03/01208.03208.358.55024,0270.00%
2023/02/1700.0019.279.12-122,9540.00%
2023/02/1419.3400.009.30123,1050.00%
2023/02/08309.5700.009.483023,3530.13%
2023/02/0700.00309.599.67-3023,102-0.13%
2023/02/0600.00309.589.37-3023,171-0.13%
2023/02/03309.953010.209.94023,0050.00%
2023/02/0210010.527010.5410.493022,7780.13%
2023/01/132110.016110.1610.10-4022,352-0.18%
2023/01/124010.0000.0010.014022,3790.18%
2023/01/10409.92409.999.99021,8580.00%
2023/01/04809.21208.969.236021,0280.29%
2023/01/03408.33808.518.82-4020,777-0.19%
2022/12/30408.66408.808.64020,1590.00%
2022/12/2900.00208.618.55-2019,849-0.10%
2022/12/2800.0028.918.85-219,704-0.01%
2022/12/2228.6600.008.66219,2210.01%
2022/12/0700.0038.558.89-316,134-0.02%
2022/12/0538.4500.008.45315,4120.02%
2022/12/0200.00208.007.82-2015,080-0.13%
2022/12/01208.3000.008.092014,8930.13%
2022/11/2200.0017.137.03-113,120-0.01%
2022/11/2117.0200.007.17113,0260.01%
2022/11/0400.0016.216.33-110,021-0.01%
2022/10/2815.3700.005.2918,7880.01%
2022/09/2317.9800.008.0316,3690.02%
2022/09/0100.0029.499.53-26,110-0.03%
2022/07/11211.1500.0011.0126,0640.03%
2022/07/0800.00212.1311.80-25,956-0.03%
2022/07/06211.9500.0011.5225,9790.03%
2022/07/0500.00312.2912.01-35,962-0.05%
2022/07/04311.9400.0012.0535,9300.05%
2022/06/2400.00511.5411.65-55,748-0.09%
2022/06/2300.00111.2111.31-15,759-0.02%
2022/06/22511.2400.0011.2055,7730.09%
2022/06/15111.2800.0011.2615,7560.02%
2022/05/2700.0019.949.90-16,018-0.02%
2022/05/2619.4700.009.3615,9060.02%
2022/05/2400.0029.849.54-25,780-0.03%
2022/05/2329.7200.009.7525,6970.04%
2022/05/1100.0079.189.46-74,986-0.14%
2022/05/1058.7700.008.9354,8720.10%
2022/05/0629.6300.009.3524,6910.04%
2022/04/2900.0039.5410.35-34,310-0.07%
2022/04/2500.0039.309.22-34,049-0.07%
2022/04/2139.9500.009.7733,9150.08%
2022/04/1800.00710.6310.68-73,742-0.19%
2022/04/11510.7000.0010.5053,6200.14%
2022/04/08211.0100.0011.1123,5460.06%
2022/04/0600.00711.6511.70-73,443-0.20%
2022/03/1618.2100.008.7812,3040.04%
2022/03/1538.5100.008.1632,1800.14%
2022/03/1419.3900.009.3811,9160.05%
2022/03/1119.8000.009.9011,7940.06%
2022/03/08211.1400.0011.2121,5660.13%
2022/03/03113.0300.0013.0511,4280.07%
2022/02/10115.8200.0015.7111,0820.09%
2021/02/2200.00530.9030.54-5354-1.41%
2021/02/01127.0000.0027.7713330.30%
2021/01/20430.2100.0029.9643351.19%
2020/03/10222.24222.9622.9303040.00%
2018/07/06226.50227.0827.3106820.00%
2018/01/1000.00534.7435.31-51,183-0.42%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音