• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.48
  • 漲跌
    ▲0.08
  • 漲幅
    +1.08%
  • 成交量
    30,848張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/266.577.588.59May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2417.3900.007.40150,5300.00%
2025/04/1657.4200.007.43551,4070.01%
2025/04/1500.00157.467.48-1552,511-0.03%
2025/04/1400.0047.267.29-452,367-0.01%
2025/04/11187.1600.007.191852,1810.03%
2025/04/0947.36287.337.27-2449,889-0.05%
2025/04/0847.9200.007.91446,0070.01%
2025/04/074168.568098.568.49-39344,752-0.88% 大買/大賣/鉅額交易
2025/03/3100.00617.987.98-6140,359-0.15%
2025/03/2800.0017.707.73-139,9920.00%
2025/03/1800.00158.008.01-1545,070-0.03%
2025/03/1300.00357.877.91-3546,383-0.08%
2025/03/1100.002008.208.17-20046,749-0.43% 大賣/鉅額交易
2025/03/101007.97307.967.987046,8030.15%
2025/03/0700.0088.038.06-847,152-0.02%
2025/03/0687.9300.007.92847,3660.02%
2025/03/0578.0700.008.05747,2810.01%
2025/03/04108.3600.008.311047,3520.02%
2025/03/0358.151008.168.16-9547,750-0.20%
2025/02/2758.125008.138.12-49548,504-1.02% 大賣/鉅額交易
2025/02/26208.0800.007.992047,3170.04%
2025/02/25107.8400.007.851046,4050.02%
2025/02/1157.7000.007.67549,6270.01%
2025/02/1057.72777.727.71-7251,456-0.14%
2025/02/07107.8500.007.811055,2840.02%
2025/02/0600.0017.867.84-155,5280.00%
2025/02/0437.4800.007.51355,4100.01%
2025/02/03107.6117.617.61955,8170.02%
2025/01/2257.4300.007.44555,0880.01%
2025/01/1567.0800.007.09659,5350.01%
2025/01/1400.0037.137.12-359,863-0.01%
2025/01/1337.071047.047.05-10160,767-0.17% 大賣/鉅額交易
2025/01/1000.00507.157.13-5060,177-0.08%
2025/01/0900.0027.207.21-261,1150.00%
2025/01/0800.00507.197.17-5062,267-0.08%
2025/01/0700.00257.387.39-2561,839-0.04%
2025/01/06337.39307.407.40362,7840.00%
2025/01/0300.00127.547.54-1263,361-0.02%
2025/01/0227.42107.477.47-864,634-0.01%
2024/12/3100.00207.627.63-2066,408-0.03%
2024/12/3000.00517.427.44-5167,892-0.08%
2024/12/2727.58357.577.58-3368,136-0.05%
2024/12/2617.492007.507.50-19969,241-0.29% 大賣/鉅額交易
2024/12/24147.5300.007.531471,1870.02%
2024/12/2000.0027.637.63-272,5130.00%
2024/12/1927.7717.757.74173,2060.00%
2024/12/181508.0300.008.0515073,0780.21% 大買/鉅額交易
2024/12/17528.00358.007.981775,8200.02%
2024/12/1647.9900.007.99476,7590.01%
2024/12/13328.1300.008.133277,1870.04%
2024/12/1238.2600.008.25377,3160.00%
2024/12/0900.0088.718.69-882,081-0.01%
2024/12/0600.0038.708.69-383,1680.00%
2024/12/05168.6100.008.631685,1250.02%
2024/12/0200.001,0018.508.52-1,00187,520-1.14% 大賣/鉅額交易
2024/11/2900.00558.458.46-5588,349-0.06%
2024/11/2858.4000.008.41588,5450.01%
2024/11/2758.3100.008.30588,5540.01%
2024/11/2600.00428.328.29-4287,235-0.05%
2024/11/2500.0038.118.12-386,6700.00%
2024/11/2000.0028.058.01-290,5270.00%
2024/11/15428.0000.007.974293,4200.04%
2024/11/1477.8727.907.90594,4630.01%
2024/11/13548.1400.008.105495,4750.06%
2024/11/1258.3028.298.40397,1530.00%
2024/11/1100.0028.278.25-297,5810.00%
2024/11/0800.0078.168.18-798,558-0.01%
2024/11/0748.0278.058.06-399,2740.00%
2024/11/06208.1088.178.131299,1440.01%
2024/11/0500.0018.378.37-197,4420.00%
2024/11/01108.3900.008.4310106,2360.01%
2024/10/2900.00168.268.28-16109,509-0.01%
2024/10/28728.23708.238.202109,9150.00%
2024/10/25108.4900.008.5010109,2510.01%
2024/10/2438.3500.008.363109,5140.00%
2024/10/23248.3118.298.2923109,2000.02%
2024/10/2298.351108.328.30-101109,067-0.09% 大賣/鉅額交易
2024/10/1818.6518.648.640107,8450.00%
2024/10/1628.8900.008.882107,7550.00%
2024/10/15538.7058.688.6948106,9210.04%
2024/10/1448.621058.628.62-101106,561-0.09% 大賣/鉅額交易
2024/10/11118.7600.008.7611106,7960.01%
2024/10/0878.9300.008.977105,3380.01%
2024/10/0799.0679.089.062104,5160.00%
2024/10/0469.271109.279.28-104102,938-0.10% 大賣/鉅額交易
2024/10/01219.4739.479.4618101,3150.02%
2024/09/304169.491339.499.50283101,2770.28% 大買/大賣/鉅額交易
2024/09/2719.4400.009.431101,0320.00%
2024/09/2679.3900.009.427101,4680.01%
2024/09/2539.53509.549.53-47101,692-0.05%
2024/09/2439.5300.009.523101,4000.00%
2024/09/23739.5229.529.5371100,7740.07%
2024/09/1999.722489.729.73-23997,908-0.24% 大賣/鉅額交易
2024/09/187010.0100.0010.017095,0200.07%
2024/09/161649.94219.929.9314393,7750.15% 大買/鉅額交易
2024/09/1300.0059.959.96-592,691-0.01%
2024/09/12719.9429.949.946992,3510.07%
2024/09/111610.0419.9910.121590,3300.02%
2024/09/10109.8319.839.86988,4450.01%
2024/09/09909.711009.729.70-1087,881-0.01%
2024/09/06559.8000.009.865586,5720.06%
2024/09/05119.67509.669.67-3984,542-0.05%
2024/09/04339.502009.499.52-16783,552-0.20% 大賣/鉅額交易
2024/09/033529.2600.009.2735281,9980.43% 大買/鉅額交易
2024/09/02579.2600.009.255781,6990.07%
2024/08/3039.4100.009.42380,8520.00%
2024/08/2949.4800.009.46480,6280.00%
2024/08/2879.5239.529.52480,0300.00%
2024/08/27569.55119.549.544579,6800.06%
2024/08/26189.6349.629.621479,5700.02%
2024/08/231149.55819.559.553378,7400.04% 大買/
2024/08/2259.6700.009.70577,4660.01%
2024/08/21319.6939.699.712876,0610.04%
2024/08/2029.481059.469.47-10374,602-0.14% 大賣/鉅額交易
2024/08/1900.0059.509.53-573,445-0.01%
2024/08/1659.46209.469.49-1572,597-0.02%
2024/08/15749.601619.629.63-8771,167-0.12% 大賣/
2024/08/1349.39109.369.36-666,568-0.01%
2024/08/12159.3300.009.381566,0570.02%
2024/08/0989.1800.009.22864,8800.01%
2024/08/071979.42159.429.4218260,8030.30% 大買/鉅額交易
2024/08/0639.6800.009.70358,5940.01%
2024/08/05249.8619.909.882354,2170.04%
2024/08/0239.25159.259.27-1249,456-0.02%
2024/07/2618.6000.008.58143,8750.00%
2024/07/2318.6500.008.67143,3260.00%
2024/07/2218.7300.008.72143,2210.00%
2024/07/1928.8000.008.75242,6600.00%
2024/07/1878.871008.878.85-9341,721-0.22%
2024/07/15148.681438.688.68-12940,908-0.32% 大賣/鉅額交易
2024/07/0828.5768.558.57-439,803-0.01%
2024/07/0500.00208.448.46-2040,467-0.05%
2024/07/04208.4400.008.442040,4790.05%
2024/07/03288.2918.298.292739,9370.07%
2024/07/02208.2900.008.302039,8070.05%
2024/07/01528.4600.008.445239,1010.13%
2024/06/27288.6700.008.692838,5500.07%
2024/06/261268.9200.008.8912638,0010.33% 大買/鉅額交易
2024/06/252148.9500.008.9821438,1480.56% 大買/鉅額交易
2024/06/2400.007328.878.88-73238,049-1.92% 大賣/鉅額交易
2024/06/2038.9400.008.92338,5350.01%
2024/06/1938.99199.009.00-1638,915-0.04%
2024/06/1800.001008.878.86-10039,272-0.25%
2024/06/1700.00368.938.94-3639,327-0.09%
2024/06/1300.00198.658.59-1939,006-0.05%
2024/06/124088.4900.008.5240839,1121.04% 大買/鉅額交易
2024/06/111038.3700.008.3710339,1380.26% 大買/鉅額交易
2024/06/067358.7548.708.7373140,3291.81% 大買/鉅額交易
2024/06/0500.00508.618.61-5040,020-0.12%
2024/06/0300.0038.218.22-340,182-0.01%
2024/05/3027.9500.007.99240,4360.00%
2024/05/2978.1200.008.13740,1800.02%
2024/05/2828.3500.008.37239,9600.01%
2024/05/2418.3700.008.36140,2850.00%
2024/05/2300.0088.478.45-841,125-0.02%
2024/05/22508.4500.008.445041,0830.12%
2024/05/2148.3700.008.37441,5250.01%
2024/05/20158.4400.008.441541,6970.04%
2024/05/1600.0098.648.65-942,377-0.02%
2024/05/1500.00228.378.38-2242,386-0.05%
2024/05/1000.00208.318.29-2046,311-0.04%
2024/05/0900.00318.228.18-3147,560-0.07%
2024/05/0728.2900.008.29249,6040.00%
2024/05/0600.00708.188.19-7049,551-0.14%
2024/04/3000.00428.018.01-4250,070-0.08%
2024/04/2927.9000.007.91250,1320.00%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音