加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.79
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    1,263張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00425.9025.96-41,515-0.26%
2024/04/1500.00126.5626.57-11,499-0.07%
2024/04/0900.00126.7326.78-11,507-0.07%
2024/04/0100.00126.6526.61-11,586-0.06%
2024/03/2600.00426.4326.46-41,404-0.28%
2024/03/1900.00126.2226.17-11,414-0.07%
2024/03/1800.00126.2226.22-11,412-0.07%
2024/03/1400.00226.2926.36-21,400-0.14%
2024/03/1300.00225.9626.07-21,364-0.15%
2024/03/1200.00125.8725.89-11,343-0.07%
2024/02/1900.00625.3125.36-61,223-0.49%
2024/01/31124.96125.0024.9601,2040.00%
2024/01/17124.80124.7024.7001,1810.00%
2023/12/2800.00126.4126.41-11,226-0.08%
2023/12/1800.00126.3226.31-11,109-0.09%
2023/12/1500.00126.4026.31-11,108-0.09%
2023/11/3000.00126.1226.13-11,177-0.08%
2023/11/2700.00226.1925.99-21,167-0.17%
2023/11/2100.00126.0326.02-11,173-0.09%
2023/10/23124.5900.0024.5711,5460.06%
2023/10/18125.1900.0025.2211,6690.06%
2023/10/13125.5100.0025.5511,7310.06%
2023/10/0500.00325.4025.41-31,860-0.16%
2023/10/04225.1700.0025.2021,8540.11%
2023/09/26125.4000.0025.3111,8590.05%
2023/09/21125.2900.0025.3111,8760.05%
2023/09/20225.53125.6325.5411,8890.05%
2023/09/18125.6200.0025.6511,8890.05%
2023/09/1300.002.525.5525.58-2.51,845-0.14%
2023/09/0500.001025.8325.85-101,852-0.54%
2023/09/01225.8600.0025.7921,8330.11%
2023/08/29125.7200.0025.8511,8530.05%
2023/08/25325.8100.0025.7531,8550.16%
2023/08/0900.00126.7026.57-11,750-0.06%
2023/07/2600.00127.2627.26-11,419-0.07%
2023/07/2500.00127.1527.04-11,391-0.07%
2023/07/2400.00226.7826.82-21,324-0.15%
2023/07/1800.00326.5526.49-31,180-0.25%
2023/07/1700.00226.3426.30-21,137-0.18%
2023/07/1400.00225.9726.15-21,100-0.18%
2023/07/1300.00125.9725.72-11,035-0.10%
2023/07/1000.003.524.8824.74-3.5956-0.36%
2023/07/0400.00225.4325.46-2927-0.22%
2023/07/0300.00325.2525.26-3902-0.33%
2023/06/2900.001.525.0624.99-1.5885-0.17%
2023/06/2600.00325.1425.13-3854-0.35%
2023/06/210.225.03125.0925.13-0.8851-0.09%
2023/06/200.324.97125.0225.00-0.7846-0.08%
2023/06/1600.00125.0725.06-1846-0.12%
2023/06/1400.000.524.9524.96-0.5818-0.06%
2023/06/1300.00124.8524.91-1832-0.12%
2023/06/1200.00424.7324.66-4809-0.49%
2023/06/0900.00224.6324.63-2806-0.25%
2023/06/0700.00124.5424.52-1852-0.12%
2023/06/0600.00124.3924.36-1856-0.12%
2023/06/0500.000.524.3824.31-0.5856-0.06%
2023/06/0200.001.524.3124.28-1.5864-0.17%
2023/06/0100.00124.1324.12-1874-0.11%
2023/05/3000.003.524.1224.10-3.5901-0.39%
2023/05/2900.000.524.0424.04-0.5901-0.06%
2023/05/1800.000.523.6723.67-0.5927-0.05%
2023/05/1700.00123.5523.58-1933-0.11%
2023/04/2600.00123.0423.05-11,137-0.09%
2023/04/25123.0600.0022.9811,1390.09%
2023/04/2100.00123.0723.05-11,151-0.09%
2023/04/14123.1300.0023.1111,2380.08%
2023/04/1100.000.523.0022.98-0.51,269-0.04%
2023/03/2100.000.622.4222.38-0.61,294-0.04%
2023/03/101.522.360.922.4422.350.61,2710.04%
2023/03/09222.54222.6022.5101,2510.00%
2023/03/01222.36222.4522.3601,2290.00%
2023/02/22122.35122.4522.4501,2710.00%
2023/02/15322.34122.4022.3121,3810.14%
2023/02/1300.00422.2722.31-41,369-0.29%
2023/02/1000.00422.2222.21-41,398-0.29%
2023/02/0900.00222.1722.17-21,421-0.14%
2023/02/0700.000.422.2222.18-0.41,405-0.03%
2023/02/06122.168.222.2222.16-7.21,408-0.51%
2023/02/0300.000.322.3422.13-0.31,400-0.02%
2023/01/17822.6400.0022.6581,3580.59%
2023/01/12122.58122.6422.5801,3120.00%
2023/01/0600.00122.4022.40-11,291-0.08%
2023/01/05122.29122.3622.3201,2900.00%
2023/01/03222.15222.3122.3401,2940.00%
2022/12/29222.211.822.2622.220.21,2670.02%
2022/12/26122.360.222.4422.380.81,3090.06%
2022/12/2100.00022.3022.1701,3110.00%
2022/12/20722.2100.0022.1571,3200.53%
2022/12/19322.2600.0022.2931,3100.23%
2022/12/13122.250.522.2922.250.51,3130.04%
2022/12/0900.00022.3922.4301,3150.00%
2022/12/0800.000.422.3022.29-0.41,317-0.03%
2022/12/0600.00022.5022.3001,3170.00%
2022/12/0200.00422.4422.45-41,369-0.29%
2022/11/2500.000.122.2222.20-0.11,354-0.01%
2022/11/2300.000.821.9922.06-0.81,337-0.06%
2022/11/22121.900.221.9621.900.81,3260.06%
2022/11/18921.80321.8721.8061,3260.45%
2022/11/16122.07122.1322.1201,2620.00%
2022/11/1100.001.322.0221.99-1.31,156-0.11%
2022/11/10121.670.721.7221.670.31,1340.03%
2022/11/04321.29321.3521.3901,1340.00%
2022/11/03121.33121.3921.3301,1410.00%
2022/11/02121.500.921.5821.500.11,1250.01%
2022/11/0100.000.121.6821.59-0.11,123-0.01%
2022/10/31221.64221.7121.6301,1280.00%
2022/10/26121.6000.0021.6211,1370.09%
2022/10/20121.10121.1621.3501,1190.00%
2022/10/18121.68121.7821.6801,0860.00%
2022/10/17221.5900.0021.6521,0740.19%
2022/10/13121.9100.0021.7911,0500.10%
2022/10/11122.12122.1922.1001,0280.00%
2022/10/05122.8600.0022.8511,0290.10%
2022/10/03222.45222.5422.4401,0170.00%
2022/09/30122.7800.0022.7519860.10%
2022/09/29123.0300.0022.9919800.10%
2022/09/28123.030.523.0923.040.59830.05%
2022/09/20124.140.524.2024.160.59850.05%
2022/09/15424.2900.0024.3349930.40%
2022/09/01224.3000.0024.3721,0030.20%
2022/08/29224.5100.0024.5629990.20%
2022/08/26124.9400.0024.9019890.10%
2022/08/1800.00125.0425.02-11,031-0.10%
2022/08/1000.000.524.8724.85-0.5982-0.05%
2022/08/040.524.2100.0024.240.51,0150.05%
2022/08/03124.2000.0024.2411,0150.10%
2022/07/2800.00124.2924.31-11,107-0.09%
2022/07/20123.7000.0023.5311,2480.08%
2022/07/14123.3800.0023.3811,3460.07%
2022/06/30124.0200.0023.8811,6510.06%
2022/06/2700.00124.6224.58-11,764-0.06%
2022/06/13124.3700.0024.4011,9610.05%
2022/06/07124.8600.0024.9212,0030.05%
2022/06/06125.0000.0025.1412,0320.05%
2022/05/31225.1200.0025.2622,2080.09%
2022/05/26124.5300.0024.5212,2460.04%
2022/05/23324.4500.0024.5632,4210.12%
2022/05/19124.3200.0024.3112,5070.04%
2022/05/17324.3900.0024.3832,5540.12%
2022/05/10124.7200.0025.0212,7090.04%
2022/05/06125.4200.0025.5612,7650.04%
2022/04/28125.9500.0025.9813,2280.03%
2022/04/18126.4200.0026.3115,1970.02%
2022/04/1200.00127.0127.07-15,469-0.02%
2022/04/1100.00127.2027.21-15,495-0.02%
2022/04/07227.30127.1727.0115,4130.02%
2022/03/2900.00126.8326.77-15,157-0.02%
2022/03/2500.00126.7926.84-15,103-0.02%
2022/03/2300.00426.8126.85-45,050-0.08%
2022/03/21126.4800.0026.4814,9630.02%
2022/03/1600.00125.8325.93-14,836-0.02%
2022/03/0900.00125.3025.28-14,758-0.02%
2022/03/08225.0800.0025.1324,7210.04%
2022/03/07125.4400.0025.4714,6580.02%
2022/03/030.226.3500.0026.260.24,5230.00%
2022/02/25526.0100.0026.0854,4350.11%
2022/02/22326.4200.0026.4934,2370.07%
2022/02/18126.7700.0026.7714,1410.02%
2022/02/14126.5100.0026.6113,9960.03%
2022/01/25325.9600.0025.9833,5550.08%
2022/01/24126.2300.0026.2913,4030.03%
2022/01/21526.1400.0026.0853,2990.15%
2022/01/20326.3900.0026.4533,1300.10%
2022/01/19426.5700.0026.4842,9830.13%
2022/01/18626.6700.0026.6462,8240.21%
2022/01/17228.3300.0028.3822,3710.08%
2022/01/13128.1500.0028.3111,6240.06%
2022/01/123.327.9700.0028.003.31,3790.24%
2022/01/1100.00227.8027.84-21,157-0.17%
2022/01/1000.00127.3627.52-1938-0.11%
2022/01/0700.00227.6027.42-2854-0.23%
2022/01/0500.00327.5127.50-3595-0.50%
2022/01/04227.3800.0027.4225030.40%
2021/12/1700.00126.5026.50-1469-0.21%
2021/12/14126.2600.0026.3014960.20%
2021/12/0900.00226.5226.56-2512-0.39%
2021/11/30125.8600.0025.8015350.19%
2021/11/26125.9500.0025.9415450.18%
2021/11/2200.00126.3026.29-1623-0.16%
2021/10/05225.0200.0025.1129230.22%
2021/09/22125.1000.0025.3519330.11%
2021/08/19124.1400.0024.1718940.11%
2021/08/18424.4700.0024.5048840.45%
2021/07/0800.00224.4924.49-21,787-0.11%
2021/06/21123.6100.0023.6212,0800.05%
2021/05/2500.00123.8223.85-12,727-0.04%
2021/05/14123.3700.0023.3712,7710.04%
2021/05/12223.3000.0023.4122,7010.07%
2021/05/11224.4800.0024.5022,5960.08%
2021/05/1000.00224.8924.94-22,541-0.08%
2021/05/0500.00224.0823.98-22,410-0.08%
2021/05/04123.5500.0023.7512,3880.04%
2021/04/2900.00124.2424.13-12,350-0.04%
2021/04/2700.00124.2024.25-12,463-0.04%
2021/04/2600.00124.0824.24-12,484-0.04%
2021/04/2200.00124.0323.96-12,594-0.04%
2021/04/2100.00124.0524.06-12,562-0.04%
2021/04/2000.00124.0024.05-12,589-0.04%
2021/04/1300.00123.0123.01-12,763-0.04%
2021/03/18122.2500.0022.2312,4330.04%
2021/02/0200.00120.7020.68-12,289-0.04%
2021/01/28120.6700.0020.5912,2700.04%
2021/01/20220.9500.0020.7822,1360.09%
2021/01/0700.001121.8521.85-111,471-0.75%
2020/12/2100.00121.5821.58-11,173-0.09%
2020/12/1400.00221.5721.56-21,173-0.17%
2020/12/11221.471121.6221.51-91,162-0.77%
2020/12/08121.4200.0021.4511,0830.09%
2020/12/01121.3800.0021.5111,0150.10%
2020/11/302321.5700.0021.42231,0072.28%
2020/11/2600.00421.6121.60-4992-0.40%
2020/11/2400.00621.6121.59-6984-0.61%
2020/11/2300.001421.6321.64-14980-1.43%
2020/11/1900.00121.6021.56-1966-0.10%
2020/11/18121.59321.5921.60-2958-0.21%
2020/11/1700.00321.5321.53-3954-0.31%
2020/11/1300.00221.3521.35-2984-0.20%
2020/11/12121.3800.0021.3819950.10%
2020/11/1100.00621.5821.62-61,007-0.60%
2020/11/0600.00220.7020.70-2961-0.21%
2020/09/2500.00220.1520.17-21,549-0.13%
2020/09/24120.3000.0020.1311,5640.06%
2020/09/22120.6500.0020.6311,5580.06%
2020/09/1100.00120.9420.97-11,597-0.06%
2020/08/2100.00121.2021.19-11,871-0.05%
2020/08/2000.00121.2321.03-11,874-0.05%
2020/08/1700.00721.4021.43-71,889-0.37%
2020/08/14121.2400.0021.2411,8660.05%
2020/08/11521.30221.3121.2431,8630.16%
2020/08/1000.00121.2121.25-11,871-0.05%
2020/08/0600.00121.1521.15-11,871-0.05%
2020/08/0500.00121.0421.02-11,887-0.05%
2020/08/0400.00321.0021.00-31,910-0.16%
2020/07/27621.0000.0020.7962,0000.30%
2020/07/24221.0900.0021.0322,0040.10%
2020/07/22321.2300.0021.2432,0220.15%
2020/07/21121.22221.2921.22-12,003-0.05%
2020/07/17121.20221.2921.20-12,030-0.05%
2020/07/15221.1700.0021.2022,0370.10%
2020/07/14121.1500.0021.1512,0180.05%
2020/07/10121.0900.0021.0912,0450.05%
2020/07/09121.3100.0021.3112,0400.05%
2020/07/0800.00521.3021.32-52,054-0.24%
2020/07/07321.40621.2921.27-32,064-0.15%
2020/07/0300.00421.1221.12-42,033-0.20%
2020/06/2400.00120.8620.85-12,128-0.05%
2020/06/22220.7500.0020.7522,2120.09%
2020/06/1200.00120.6520.65-12,495-0.04%
2020/06/1100.00120.8320.83-12,567-0.04%
2020/06/0900.00121.0921.07-12,720-0.04%
2020/06/08120.9700.0021.0512,8370.04%
2020/06/0500.00120.9420.94-12,863-0.03%
2020/06/01120.4200.0020.4013,0210.03%
2020/05/2900.00520.1420.21-53,000-0.17%
2020/05/28220.30120.2120.1113,0300.03%
2020/05/2600.00120.2120.23-13,129-0.03%
2020/05/22119.9900.0020.0013,1920.03%
2020/05/2000.00220.1120.11-23,245-0.06%
2020/05/15119.9000.0019.9013,3500.03%
2020/05/12420.0200.0020.0543,4280.12%
2020/05/08220.00120.0019.9913,4690.03%
2020/05/06119.9000.0019.8713,5600.03%
2020/05/05319.8600.0019.9433,6550.08%
2020/05/04219.8300.0019.7923,6760.05%
2020/04/30120.10320.2320.29-23,667-0.05%
2020/04/28119.58519.5519.59-43,988-0.10%
2020/04/2700.00119.4019.45-14,313-0.02%
2020/04/23419.0200.0019.0544,7750.08%
2020/04/22118.9400.0018.9514,9190.02%
2020/04/2100.00219.3519.02-25,077-0.04%
2020/04/17119.6800.0019.6315,9010.02%
2020/04/1600.001319.5219.54-136,515-0.20%
2020/04/1500.00419.6719.69-46,696-0.06%
2020/04/1300.00219.1719.13-26,651-0.03%
2020/03/2700.00218.5118.40-26,317-0.03%
2020/03/26218.3200.0018.3026,2590.03%
2020/03/20817.28317.3117.6456,0880.08%
2020/03/191016.8900.0016.66106,0100.17%
2020/03/18617.9300.0017.7165,8590.10%
2020/03/17818.3800.0018.2785,7920.14%
2020/03/16319.1500.0018.8935,6830.05%
2020/03/13419.34219.0019.5025,6030.04%
2020/03/12120.0000.0019.9915,4500.02%
2020/03/10120.5300.0020.8215,2460.02%
2020/03/0500.00221.5921.60-24,972-0.04%
2020/03/03421.3500.0021.3644,9300.08%
2020/03/02121.3000.0021.2314,8810.02%
2020/02/27521.4400.0021.4554,8120.10%
2020/02/26221.5600.0021.5424,7300.04%
2020/02/24121.8200.0021.7414,5990.02%
2020/02/20222.0600.0022.0924,4720.04%
2020/02/19222.09122.0922.1014,4050.02%
2020/02/18221.84521.8921.87-34,352-0.07%
2020/02/17421.8800.0021.8944,3050.09%
2020/02/13221.9100.0021.9124,2230.05%
2020/02/11521.7900.0021.7954,0700.12%
2020/02/07221.6900.0021.7023,9580.05%
2020/02/05221.6100.0021.6023,7530.05%
2020/02/04221.3900.0021.5923,6960.05%
2020/02/03221.2200.0021.3223,6190.06%
2020/01/311321.6000.0021.53133,5200.37%
2020/01/30122.6000.0022.0213,1950.03%
2020/01/20125.1200.0025.1212,8420.04%
2020/01/17624.962125.3325.10-152,567-0.58%
2020/01/16224.6800.0024.7122,2950.09%
2020/01/1500.00124.5224.51-12,127-0.05%
2020/01/13823.8200.0023.9281,5510.52%
2020/01/102024.14624.4324.48141,0331.35%
2020/01/09425.8900.0025.8943801.05%
2019/09/0900.00522.5622.58-584-5.95%
2019/03/1500.00221.3121.33-2333-0.60%
2018/12/10221.1000.0021.0721641.22%
2018/03/20121.1700.0021.2012370.42%
2018/02/06120.2100.0020.2112720.37%
2018/01/31121.3500.0021.3512640.38%
2018/01/0400.00420.5220.56-4381-1.05%
2018/01/0300.00120.4920.51-1382-0.26%
2018/01/0200.00120.2520.31-1454-0.22%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音