期元大S&P黃金正2 (00708L)-凱基-斗六券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
39.55
漲跌
▲0.74
漲幅
+1.91%
成交量
1,388張
產業
上市
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	6	39.35	39.55	-6	1,050	-0.57%
2024/09/18	6	39.04	0	0.00	38.79	6	1,023	0.59%
2023/11/16	0	0.00	3	25.70	25.75	-3	1,033	-0.29%
2023/10/30	0	0.00	3	27.05	26.99	-3	999	-0.30%
2023/10/26	3	26.57	0	0.00	26.69	3	947	0.32%
2023/10/20	3	26.53	2	26.47	26.46	1	859	0.12%
2023/10/18	2	25.41	0	0.00	25.49	2	799	0.25%
2022/06/29	13	25.96	13	25.94	25.98	0	1,275	0.00%
2022/02/10	0	0.00	1	26.70	26.69	-1	1,096	-0.09%
2021/12/27	0	0.00	1	26.18	26.12	-1	1,121	-0.09%
2021/12/03	0	0.00	1	25.08	25.14	-1	1,196	-0.08%
2021/11/24	2	25.79	0	0.00	25.85	2	1,164	0.17%
2021/11/18	1	28.05	0	0.00	27.94	1	1,159	0.09%
2021/11/11	0	0.00	2	27.48	27.54	-2	1,161	-0.17%
2021/08/19	40	25.81	0	0.00	25.62	40	1,835	2.18%
2021/08/18	0	0.00	40	25.90	25.92	-40	1,882	-2.13%
2021/05/10	0	0.00	1	27.63	27.70	-1	3,321	-0.03%
2021/04/29	1	26.43	0	0.00	26.25	1	3,120	0.03%
2021/03/12	0	0.00	2	24.76	24.50	-2	3,901	-0.05%
2021/03/04	2	24.41	0	0.00	24.41	2	4,035	0.05%
2021/02/26	0	0.00	1	25.99	26.00	-1	3,981	-0.03%
2021/02/18	1	26.56	0	0.00	26.50	1	4,013	0.02%
2021/01/14	0	0.00	1	28.45	28.50	-1	4,326	-0.02%
2021/01/12	1	28.74	0	0.00	28.83	1	4,256	0.02%
2020/11/06	0	0.00	1	32.34	32.35	-1	4,182	-0.02%
2020/10/26	1	31.06	0	0.00	31.05	1	4,770	0.02%
2020/10/21	0	0.00	1	31.81	31.73	-1	5,274	-0.02%
2020/10/19	1	31.21	0	0.00	31.31	1	5,399	0.02%
2020/08/05	0	0.00	6	36.25	36.40	-6	6,604	-0.09%
2020/07/28	0	0.00	1	34.71	33.45	-1	6,558	-0.02%
2020/07/27	0	0.00	1	33.60	33.61	-1	6,272	-0.02%
2020/07/20	0	0.00	1	29.51	29.59	-1	6,259	-0.02%
2020/07/08	0	0.00	1	29.67	29.67	-1	6,918	-0.01%
2020/07/01	0	0.00	1	29.40	29.50	-1	7,345	-0.01%
2020/06/24	0	0.00	1	29.13	29.08	-1	7,558	-0.01%
2020/06/08	0	0.00	5	26.15	26.28	-5	9,504	-0.05%
2020/06/04	1	26.55	0	0.00	26.70	1	9,672	0.01%
2020/05/27	3	27.35	0	0.00	27.07	3	10,560	0.03%
2020/05/22	2	27.89	0	0.00	27.98	2	10,774	0.02%
2020/05/15	6	28.30	0	0.00	28.28	6	10,765	0.06%
2020/05/05	0	0.00	1	27.06	27.16	-1	10,490	-0.01%
2020/05/04	1	27.25	0	0.00	27.30	1	10,562	0.01%
2020/03/31	0	0.00	1	25.25	25.23	-1	10,170	-0.01%
2020/03/26	1	25.01	15	24.92	24.97	-14	9,943	-0.14%
2020/03/25	60	26.23	0	0.00	25.88	60	9,717	0.62%
2020/03/24	0	0.00	60	24.20	24.17	-60	9,345	-0.64%
2020/03/13	15	23.92	0	0.00	23.92	15	7,882	0.19%
2020/03/12	5	25.60	0	0.00	25.60	5	7,432	0.07%
2020/03/02	1	24.64	1	24.47	24.69	0	5,864	0.00%
2020/01/08	0	0.00	2	24.86	24.65	-2	4,066	-0.05%
2020/01/07	0	0.00	2	23.79	23.70	-2	3,808	-0.05%
2020/01/03	1	23.07	0	0.00	23.11	1	3,468	0.03%
2020/01/02	1	22.49	0	0.00	22.48	1	3,270	0.03%
2019/12/31	1	22.59	0	0.00	22.64	1	3,226	0.03%
2019/12/27	1	22.27	0	0.00	22.37	1	3,172	0.03%
2019/12/24	0	0.00	7	21.58	21.71	-7	3,187	-0.22%
2019/12/09	1	20.94	0	0.00	20.93	1	3,507	0.03%
2019/12/04	0	0.00	1	21.42	21.51	-1	3,884	-0.03%
2019/11/20	0	0.00	6	21.41	21.43	-6	4,385	-0.14%
2019/11/19	0	0.00	8	21.33	21.28	-8	4,390	-0.18%
2019/11/15	0	0.00	9	21.23	21.24	-9	4,453	-0.20%
2019/11/14	2	21.14	0	0.00	21.19	2	4,472	0.04%
2019/11/12	7	20.92	1	20.93	20.91	6	4,530	0.13%
2019/11/11	11	21.14	0	0.00	21.16	11	4,541	0.24%
2019/11/08	11	21.31	0	0.00	21.34	11	4,516	0.24%
2019/11/04	0	0.00	1	22.59	22.62	-1	4,424	-0.02%
2019/10/31	1	22.21	0	0.00	22.22	1	4,499	0.02%
2019/10/25	0	0.00	5	22.38	22.43	-5	4,388	-0.11%
2019/10/01	2	21.64	11	21.68	21.43	-9	4,858	-0.19%
2019/09/27	2	22.72	0	0.00	22.77	2	4,688	0.04%
2019/09/26	12	22.81	0	0.00	22.89	12	4,741	0.25%
2019/09/25	0	0.00	2	23.52	23.38	-2	4,732	-0.04%
2019/09/23	0	0.00	1	23.05	23.03	-1	4,786	-0.02%
2019/09/20	0	0.00	3	22.62	22.69	-3	4,776	-0.06%
2019/09/19	3	22.31	0	0.00	22.43	3	4,848	0.06%
2019/09/10	3	22.34	0	0.00	22.31	3	4,940	0.06%
2019/08/14	0	0.00	6	22.81	22.78	-6	3,845	-0.16%
2019/08/12	1	22.67	0	0.00	22.64	1	3,690	0.03%
2019/08/07	1	22.36	0	0.00	22.35	1	3,544	0.03%
2019/08/05	1	21.13	0	0.00	21.48	1	3,353	0.03%
2019/08/02	3	20.80	0	0.00	20.83	3	3,251	0.09%
2019/07/02	0	0.00	2	19.76	19.83	-2	2,119	-0.09%
2019/07/01	0	0.00	5	19.88	19.77	-5	2,072	-0.24%
2019/06/26	1	20.49	0	0.00	20.31	1	1,970	0.05%
2019/06/25	4	20.86	0	0.00	20.99	4	1,887	0.21%
2019/06/24	2	20.33	2	20.16	20.19	0	1,803	0.00%
2019/06/13	2	18.28	0	0.00	18.33	2	1,572	0.13%
2019/04/12	0	0.00	2	17.42	17.39	-2	1,339	-0.15%
2019/04/11	0	0.00	7	17.76	17.76	-7	1,342	-0.52%
2019/04/02	1	17.29	0	0.00	17.24	1	1,389	0.07%
2019/04/01	0	0.00	9	17.42	17.46	-9	1,385	-0.65%
2019/03/29	6	17.39	0	0.00	17.36	6	1,377	0.44%
2019/03/28	2	17.90	0	0.00	17.94	2	1,340	0.15%
2019/03/27	0	0.00	1	18.07	18.06	-1	1,338	-0.07%
2019/03/20	1	17.79	0	0.00	17.80	1	1,261	0.08%
2019/03/18	1	17.63	0	0.00	17.66	1	1,284	0.08%
2019/03/12	4	17.61	0	0.00	17.63	4	1,296	0.31%
2019/03/08	2	17.35	0	0.00	17.42	2	1,290	0.16%
2019/03/05	2	17.38	0	0.00	17.41	2	1,281	0.16%
2019/01/22	0	0.00	4	17.26	17.20	-4	1,358	-0.29%
2019/01/21	0	0.00	8	17.34	17.31	-8	1,389	-0.58%
2019/01/14	0	0.00	4	17.65	17.63	-4	1,503	-0.27%
2019/01/09	0	0.00	7	17.46	17.35	-7	1,590	-0.44%
2019/01/07	0	0.00	4	17.60	17.60	-4	1,695	-0.24%
2019/01/04	0	0.00	4	17.83	17.77	-4	1,741	-0.23%
2019/01/03	3	17.56	3	17.58	17.60	0	1,716	0.00%
2019/01/02	2	17.41	0	0.00	17.48	2	1,708	0.12%
2018/12/28	1	17.30	0	0.00	17.28	1	1,702	0.06%
2018/12/24	2	16.96	0	0.00	16.99	2	1,687	0.12%
2018/12/21	0	0.00	4	16.87	16.85	-4	1,695	-0.24%
2018/12/19	1	16.67	0	0.00	16.67	1	1,652	0.06%
2018/12/18	0	0.00	2	16.52	16.60	-2	1,663	-0.12%
2018/12/17	1	16.30	0	0.00	16.30	1	1,665	0.06%
2018/12/13	1	16.51	0	0.00	16.51	1	1,659	0.06%
2018/12/12	2	16.55	0	0.00	16.54	2	1,654	0.12%
2018/12/11	1	16.56	0	0.00	16.63	1	1,646	0.06%
2018/12/07	1	16.41	0	0.00	16.38	1	1,620	0.06%
2018/12/06	1	16.41	0	0.00	16.40	1	1,613	0.06%
2018/12/05	1	16.31	0	0.00	16.29	1	1,591	0.06%
2018/12/03	1	16.02	6	15.97	16.01	-5	1,564	-0.32%
2018/11/23	1	16.16	0	0.00	16.13	1	1,524	0.07%
2018/11/14	2	15.51	0	0.00	15.50	2	1,531	0.13%
2018/11/13	2	15.49	0	0.00	15.51	2	1,543	0.13%
2018/11/05	1	16.33	0	0.00	16.32	1	1,512	0.07%
2018/11/02	1	16.34	4	16.30	16.32	-3	1,504	-0.20%
2018/10/31	1	16.00	0	0.00	15.90	1	1,486	0.07%
2018/10/29	1	16.44	0	0.00	16.40	1	1,373	0.07%
2018/10/26	1	16.36	0	0.00	16.43	1	1,348	0.07%
2018/10/25	5	16.56	0	0.00	16.58	5	1,323	0.38%
2018/10/24	2	16.42	0	0.00	16.42	2	1,302	0.15%
2018/10/23	1	16.19	0	0.00	16.24	1	1,278	0.08%
2018/10/22	1	16.29	0	0.00	16.27	1	1,260	0.08%
2018/10/16	2	16.44	0	0.00	16.55	2	1,159	0.17%
2018/10/12	6	16.20	0	0.00	16.18	6	1,018	0.59%
2018/10/11	2	15.44	0	0.00	15.47	2	956	0.21%
2018/10/09	1	15.37	0	0.00	15.41	1	933	0.11%
2018/10/08	0	0.00	161	15.52	15.53	-161	917	-17.55%	大賣/鉅額交易
2018/10/05	2	15.58	0	0.00	15.58	2	906	0.22%
2018/10/04	161	15.57	0	0.00	15.55	161	902	17.83%	大買/鉅額交易
2018/09/05	2	15.46	0	0.00	15.48	2	933	0.21%
2018/05/25	0	0.00	5	18.79	18.79	-5	932	-0.54%
2018/05/23	5	18.55	0	0.00	18.53	5	957	0.52%
2018/05/14	0	0.00	5	19.36	19.33	-5	1,019	-0.49%
2018/04/27	0	0.00	5	19.32	19.33	-5	1,170	-0.43%
2018/04/26	5	19.53	0	0.00	19.53	5	1,154	0.43%
2018/04/25	5	19.68	0	0.00	19.61	5	1,155	0.43%
2018/04/03	0	0.00	4	19.99	19.96	-4	1,337	-0.30%
2018/03/31	4	19.65	0	0.00	19.69	4	1,372	0.29%
2018/01/04	0	0.00	5	19.37	19.43	-5	1,739	-0.29%
2018/01/02	0	0.00	52	19.43	19.44	-52	1,696	-3.06%