群益投資級電信債 (00722B)-凱基-斗六券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
37.93
漲跌
▲0.04
漲幅
+0.11%
成交量
4,240張
產業
上櫃
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	37.86	3.1	37.92	37.93	-0.1	4,246	0.00%
2025/01/20	7	38.19	6.8	38.27	38.18	0.2	4,221	0.01%
2025/01/16	0	0.00	6.1	38.23	38.23	-6.1	4,235	-0.14%
2025/01/15	1.2	37.66	1.1	37.71	37.73	0.1	4,271	0.00%
2025/01/14	0.1	37.82	0.1	37.95	37.84	0	4,321	0.00%
2025/01/13	3	37.71	3.1	37.78	37.73	-0.1	4,327	0.00%
2025/01/10	2.1	37.82	2.1	37.90	37.83	0	4,316	0.00%
2025/01/09	1	37.93	1	37.98	37.94	0	4,335	0.00%
2025/01/08	2	37.69	0	0.00	37.73	2	4,320	0.05%
2025/01/07	5	38.05	1	38.20	38.02	4	4,314	0.09%
2025/01/06	10.1	38.36	0	0.00	38.36	10.1	4,305	0.23%
2025/01/03	0	0.00	0.2	38.70	38.70	-0.2	4,283	-0.01%
2025/01/02	1	38.39	0.7	38.42	38.48	0.3	4,322	0.01%
2024/12/31	0	0.00	0.3	38.73	38.77	-0.3	4,338	-0.01%
2024/12/30	0.1	38.34	1	38.30	38.36	-0.9	4,346	-0.02%
2024/12/27	0	0.00	0	38.67	38.57	0	4,362	0.00%
2024/12/25	0.5	38.46	0.7	38.51	38.55	-0.2	4,370	0.00%
2024/12/23	1	38.37	1	38.45	38.50	0	4,398	0.00%
2024/12/20	1	38.39	1	38.59	38.37	0	4,397	0.00%
2024/12/19	4	38.75	3	38.91	38.67	1	4,403	0.02%
2024/12/18	1	39.12	1	39.20	39.17	0	4,311	0.00%
2024/12/17	0.3	39.14	0.3	39.12	39.12	0	4,348	0.00%
2024/12/16	1	39.15	0.5	39.14	39.15	0.5	4,363	0.01%
2024/12/13	0.3	39.38	0.2	39.44	39.38	0.1	4,363	0.00%
2024/12/12	3	39.69	2.9	39.76	39.71	0.1	4,387	0.00%
2024/12/11	0.7	39.94	0.5	40.00	39.95	0.3	4,399	0.01%
2024/12/10	1	40.06	0.3	40.09	40.04	0.7	4,419	0.02%
2024/12/09	0.1	40.14	1.4	40.28	40.29	-1.3	4,426	-0.03%
2024/12/06	2.2	40.08	2.1	40.14	40.13	0.1	4,427	0.00%
2024/12/05	0.5	39.93	1.1	40.00	40.08	-0.7	4,455	-0.01%
2024/12/04	1	39.90	0.3	39.95	39.80	0.7	4,464	0.02%
2024/12/03	4	40.09	4.1	40.20	40.22	-0.1	4,468	0.00%
2024/12/02	4.7	39.89	5.3	39.99	40.03	-0.6	4,458	-0.01%
2024/11/29	0.2	39.61	0.1	39.68	39.71	0.1	4,436	0.00%
2024/11/28	3.3	39.46	3.1	39.55	39.59	0.2	4,409	0.00%
2024/11/27	3.4	39.28	3.7	39.34	39.36	-0.3	4,416	-0.01%
2024/11/26	2.1	39.33	2.1	39.42	39.35	0	4,419	0.00%
2024/11/25	0.1	39.00	0.3	39.10	39.01	-0.2	4,448	0.00%
2024/11/22	0.1	38.73	0	0.00	38.83	0.1	4,453	0.00%
2024/11/21	0.9	38.79	1.1	38.84	38.83	-0.2	4,473	0.00%
2024/11/20	0.2	38.76	0	0.00	38.75	0.2	4,447	0.00%
2024/11/19	1.7	38.77	1.8	38.82	38.76	-0.2	4,447	0.00%
2024/11/18	0.2	38.59	1.4	38.79	38.72	-1.2	4,457	-0.03%
2024/11/15	2	38.70	0.7	38.73	38.67	1.3	4,519	0.03%
2024/11/14	1.3	38.52	1.3	38.60	38.68	0	4,511	0.00%
2024/11/13	2.2	39.07	1.6	39.10	39.03	0.6	4,510	0.01%
2024/11/12	2.3	39.54	2.8	39.59	39.62	-0.5	4,465	-0.01%
2024/11/11	3.1	39.05	3.1	39.19	39.24	0	4,440	0.00%
2024/11/07	0	0.00	0.3	38.62	38.52	-0.3	4,455	-0.01%
2024/11/06	0.5	38.30	0.2	38.56	38.39	0.3	4,510	0.01%
2024/11/04	11	38.13	10.9	38.23	38.08	0.1	4,550	0.00%
2024/11/01	1.4	38.43	1.6	38.49	38.47	-0.1	4,586	0.00%
2024/10/30	1.3	38.48	1.3	38.61	38.57	0	4,617	0.00%
2024/10/29	2.2	38.42	2.2	38.50	38.43	0	4,658	0.00%
2024/10/28	7	38.34	7	38.44	38.35	0	4,668	0.00%
2024/10/24	2	38.45	2	38.50	38.45	0	4,708	0.00%
2024/10/23	2	38.46	2	38.55	38.44	0	4,793	0.00%
2024/10/22	5	38.56	5	38.62	38.51	0	4,754	0.00%
2024/10/21	1.1	39.75	1.1	39.96	39.69	0	4,717	0.00%
2024/10/18	6	40.05	5.3	40.16	40.02	0.7	4,705	0.02%
2024/10/17	0.1	40.47	0.1	40.59	40.52	-0.1	4,712	0.00%
2024/10/16	0.8	40.41	0.9	40.47	40.43	-0.1	4,697	0.00%
2024/10/15	2	40.05	2.1	40.14	40.15	-0.1	4,696	0.00%
2024/10/14	0.2	39.93	0	0.00	39.94	0.2	4,694	0.00%
2024/10/11	1	40.23	1	40.29	40.17	0	4,682	0.00%
2024/10/09	0.3	40.39	0	0.00	40.29	0.3	4,669	0.01%
2024/10/08	1.5	40.28	1.5	40.50	40.40	0	4,695	0.00%
2024/10/07	4	40.61	4	40.71	40.60	0	4,667	0.00%
2024/10/04	0.1	40.65	0.3	40.78	40.64	-0.2	4,662	0.00%
2024/10/01	1	40.66	1.4	40.71	40.65	-0.4	4,648	-0.01%
2024/09/27	1	40.30	0.6	40.32	40.34	0.4	4,629	0.01%
2024/09/26	0	0.00	0.1	40.70	40.46	-0.1	4,595	0.00%
2024/09/25	0.4	40.70	0.9	40.88	40.70	-0.5	4,608	-0.01%
2024/09/24	1	40.72	0.6	40.85	40.71	0.4	4,601	0.01%
2024/09/23	2	40.75	1.6	40.82	40.78	0.4	4,640	0.01%
2024/09/20	1.4	40.87	2	40.96	40.94	-0.5	4,646	-0.01%
2024/09/19	3	40.94	3.2	41.00	40.91	-0.2	4,671	0.00%
2024/09/18	2	41.16	1.7	41.23	41.19	0.3	4,664	0.01%
2024/09/16	1	40.86	0.7	40.97	40.82	0.3	4,597	0.01%
2024/09/13	0	0.00	0.1	40.94	40.93	-0.1	4,603	0.00%
2024/09/12	0.3	40.84	0	0.00	40.91	0.3	4,560	0.01%
2024/09/11	0.2	40.85	0.2	40.96	40.92	0	4,554	0.00%
2024/09/10	0	0.00	0.2	40.76	40.76	-0.2	4,546	0.00%
2024/09/09	0.3	40.32	0	0.00	40.34	0.3	4,557	0.01%
2024/09/06	0	0.00	0.1	40.43	40.40	-0.1	4,617	0.00%
2024/09/05	0.3	40.21	0.3	40.29	40.25	-0.1	4,603	0.00%
2024/09/03	0	0.00	0.6	39.90	39.86	-0.6	4,641	-0.01%
2024/09/02	3.1	39.74	2.7	39.83	39.76	0.4	4,663	0.01%
2024/08/30	1.1	39.83	1.1	39.95	39.90	0	4,669	0.00%
2024/08/29	0	0.00	0	40.07	39.96	0	4,677	0.00%
2024/08/28	0.1	40.08	0.2	40.14	40.13	-0.1	4,676	0.00%
2024/08/27	0.5	40.06	0.3	40.12	40.07	0.2	4,690	0.00%
2024/08/26	0.2	40.07	0.2	40.14	40.14	0	4,723	0.00%
2024/08/23	1	40.07	0.9	40.14	40.05	0.1	4,756	0.00%
2024/08/22	0.1	40.05	0.3	40.16	40.15	-0.1	4,752	0.00%
2024/08/21	2.4	40.11	2.3	40.17	40.11	0.1	4,762	0.00%
2024/08/20	1.3	39.90	1	39.94	39.88	0.3	4,768	0.01%
2024/08/19	5	39.99	5.2	40.09	39.91	-0.2	4,794	0.00%
2024/08/16	0.5	40.19	0.8	40.22	40.16	-0.3	4,745	-0.01%
2024/08/15	0.5	40.12	0.9	40.23	40.17	-0.4	4,733	-0.01%
2024/08/14	1.4	39.79	0.5	39.77	39.78	0.9	4,723	0.02%
2024/08/13	0	0.00	0.7	39.64	39.55	-0.7	4,734	-0.01%
2024/08/12	0	0.00	0.3	39.59	39.55	-0.3	4,794	-0.01%
2024/08/09	3	39.17	2.6	39.18	39.20	0.4	4,789	0.01%
2024/08/08	5	39.56	4.7	39.63	39.49	0.3	4,751	0.01%
2024/08/07	4.1	39.83	3.9	39.89	39.83	0.2	4,734	0.00%
2024/08/06	6.1	39.90	8	39.92	39.92	-1.9	4,738	-0.04%
2024/08/05	6.1	40.20	6.3	40.25	40.21	-0.2	4,690	0.00%
2024/08/02	2.1	39.97	2.1	40.03	39.89	0	4,633	0.00%
2024/08/01	0.2	39.80	1.5	39.79	39.73	-1.3	4,616	-0.03%
2024/07/31	2	39.53	7.1	39.55	39.54	-5.1	4,587	-0.11%
2024/07/30	1.4	39.45	1.7	39.52	39.43	-0.3	4,608	-0.01%
2024/07/29	1.7	39.37	2	39.42	39.38	-0.3	4,645	-0.01%
2024/07/26	7	39.08	9.1	39.16	39.05	-2.1	4,581	-0.05%
2024/07/23	6	39.38	4.9	39.47	39.39	1.1	4,531	0.02%
2024/07/22	2	39.47	2	39.58	39.56	0	4,565	0.00%
2024/07/19	1.5	39.50	1.8	39.58	39.50	-0.3	4,553	-0.01%
2024/07/18	3	40.04	2.3	40.11	40.05	0.7	4,513	0.02%
2024/07/17	1.9	40.02	2.2	40.12	40.12	-0.3	4,529	-0.01%
2024/07/16	3.3	39.81	3.4	39.88	39.81	-0.2	4,560	0.00%
2024/07/15	2	39.65	1.6	39.73	39.70	0.4	4,595	0.01%
2024/07/12	2.3	39.58	2.4	39.66	39.72	-0.1	4,624	0.00%
2024/07/11	4	39.44	4	39.50	39.43	0	4,688	0.00%
2024/07/10	4	39.40	4	39.46	39.41	0	4,722	0.00%
2024/07/09	2.1	39.50	6.2	39.59	39.52	-4.1	4,711	-0.09%
2024/07/08	4.6	39.32	4.4	39.45	39.27	0.2	4,706	0.00%
2024/07/05	1.4	39.05	1.5	39.13	39.12	0	4,769	0.00%
2024/07/04	3.1	39.14	3.1	39.20	39.13	0	4,792	0.00%
2024/07/03	4.4	38.97	4.4	39.05	38.98	0	4,815	0.00%
2024/07/02	0	0.00	1	38.68	38.68	-1	4,868	-0.02%
2024/07/01	6	38.63	5.1	38.69	38.70	0.9	4,877	0.02%
2024/06/28	3.1	39.14	3.7	39.23	39.13	-0.6	4,873	-0.01%
2024/06/27	1	39.14	0.6	39.17	39.13	0.4	4,879	0.01%
2024/06/26	2.4	39.45	2.1	39.49	39.49	0.3	4,849	0.01%
2024/06/25	0	0.00	0.2	39.57	39.58	-0.2	4,845	0.00%
2024/06/24	0.4	39.31	0.4	39.44	39.33	0	4,778	0.00%
2024/06/21	0.1	39.29	0	0.00	39.27	0.1	4,768	0.00%
2024/06/20	3	39.45	2.9	39.50	39.41	0.1	4,847	0.00%
2024/06/18	5	39.29	4.5	39.36	39.28	0.5	4,942	0.01%
2024/06/14	0.2	39.44	5.1	39.48	39.41	-4.9	4,938	-0.10%
2024/06/13	0.2	39.10	0.2	39.23	39.14	0	4,943	0.00%
2024/06/12	0.1	38.85	0.7	38.91	38.91	-0.6	4,897	-0.01%
2024/06/11	6	38.69	6	38.78	38.66	0	4,904	0.00%
2024/06/05	0.2	39.05	0.2	39.14	39.00	0	4,813	0.00%
2024/06/04	1	38.75	1.3	38.79	38.81	-0.3	4,796	-0.01%
2024/06/03	2.3	38.43	2.5	38.65	38.48	-0.2	4,774	0.00%
2024/05/31	0	0.00	0	38.29	38.27	0	4,742	0.00%
2024/05/30	0	0.00	0	38.24	37.89	0	4,756	0.00%
2024/05/29	5	37.90	5	37.96	37.92	0	4,764	0.00%
2024/05/28	3	38.24	3	38.31	38.24	0	4,746	0.00%
2024/05/27	1	38.29	1.9	38.38	38.31	-0.9	4,767	-0.02%
2024/05/24	2	38.30	2	38.34	38.30	0	4,777	0.00%
2024/05/23	1	38.48	0.8	38.53	38.46	0.2	4,831	0.00%
2024/05/22	0.1	38.54	0	0.00	38.52	0.1	4,781	0.00%
2024/05/20	5	38.49	5	38.57	38.48	0	4,792	0.00%
2024/05/17	0.1	38.55	0.1	38.62	38.59	0	4,819	0.00%
2024/05/16	1.9	38.55	2	38.62	38.62	-0.1	4,837	0.00%
2024/05/15	3.1	38.26	3.1	38.31	38.18	0.1	4,775	0.00%
2024/05/14	1	38.18	1	38.23	38.18	0.1	4,850	0.00%
2024/05/13	0.1	38.25	0.1	38.29	38.21	0	4,853	0.00%
2024/05/10	0	0.00	0.2	38.48	38.34	-0.2	4,860	0.00%
2024/05/09	3	38.15	2.8	38.21	38.16	0.2	4,864	0.00%
2024/05/08	1	38.44	1.2	38.47	38.36	-0.2	4,862	0.00%
2024/05/07	2.8	38.38	1.1	38.37	38.39	1.7	4,893	0.03%
2024/05/06	1	38.04	1.1	38.07	38.03	-0.1	4,902	0.00%
2024/05/03	1	37.73	0.9	37.78	37.73	0.1	4,888	0.00%
2024/05/02	2.3	37.69	2.1	37.77	37.75	0.1	4,902	0.00%
2024/04/29	0.4	37.66	0.7	37.69	37.65	-0.3	4,906	-0.01%
2024/04/26	0.3	37.31	0.3	37.43	37.32	0	4,900	0.00%
2024/04/25	1	37.48	1	37.59	37.44	0	4,896	0.00%
2024/04/24	1.2	37.63	1	37.69	37.62	0.2	4,898	0.00%
2024/04/23	1	37.71	1.4	37.77	37.74	-0.4	4,931	-0.01%
2024/04/22	2	37.42	1.6	37.49	37.45	0.4	4,947	0.01%
2024/04/19	0.2	37.60	0.4	37.75	37.65	-0.2	4,960	0.00%
2024/04/18	1.1	37.41	1.1	37.45	37.37	0	4,939	0.00%
2024/04/17	2.4	37.66	0.2	37.74	37.62	2.2	4,911	0.04%
2024/04/16	5.1	38.03	3.1	38.08	38.04	2	4,891	0.04%
2024/04/15	1	38.32	1	38.39	38.27	0	4,925	0.00%
2024/04/12	1	38.26	0.8	38.31	38.29	0.2	4,964	0.00%
2024/04/11	4.2	38.40	4	38.47	38.45	0.2	5,036	0.00%
2024/04/10	0	0.00	0.1	38.90	38.89	-0.1	4,999	0.00%
2024/04/09	0	0.00	0.1	38.80	38.76	-0.1	5,001	0.00%
2024/04/08	3.1	38.55	2	38.63	38.53	1.1	5,036	0.02%
2024/04/03	2	38.78	1	38.82	38.74	1	4,990	0.02%
2024/04/02	13	38.98	8.9	39.02	38.94	4.1	5,013	0.08%
2024/04/01	0.1	39.31	0.1	39.38	39.33	0	4,984	0.00%
2024/03/29	1	39.34	1	39.39	39.34	0	4,988	0.00%
2024/03/28	0	0.00	0.2	39.15	39.15	-0.2	4,999	0.00%
2024/03/27	0	0.00	0.2	38.95	38.93	-0.2	5,017	0.00%
2024/03/26	0.2	38.87	0	0.00	38.86	0.2	5,063	0.00%
2024/03/25	2	39.10	1.2	39.14	38.97	0.8	5,056	0.02%
2024/03/22	0	0.00	0.6	38.93	38.95	-0.6	5,061	-0.01%
2024/03/21	0.2	38.50	0.1	38.55	38.51	0.1	4,991	0.00%
2024/03/20	0.2	38.55	0	0.00	38.58	0.2	5,022	0.00%
2024/03/18	0	0.00	0	38.39	38.32	0	5,079	0.00%
2024/03/15	4	38.24	4	38.30	38.31	0	5,065	0.00%
2024/03/14	5	38.50	0	0.00	38.49	5	5,073	0.10%
2024/03/13	1	38.56	1.6	38.59	38.57	-0.6	5,053	-0.01%
2024/03/12	0.2	38.70	0	0.00	38.71	0.2	5,117	0.00%
2024/03/11	0.2	38.71	0	0.00	38.74	0.2	5,123	0.00%
2024/03/08	0.5	38.59	0.7	38.65	38.64	-0.2	5,156	0.00%
2024/03/07	0.2	38.57	0	0.00	38.58	0.2	5,201	0.00%
2024/03/06	0	0.00	0.3	38.38	38.40	-0.3	5,188	-0.01%
2024/03/05	0.3	38.11	0	0.00	38.16	0.3	5,222	0.01%
2024/03/04	0.1	38.09	0.3	38.36	38.09	-0.2	5,202	0.00%
2024/02/29	1	37.99	1	38.04	37.97	0	5,181	0.00%
2024/02/27	1.1	38.06	0.9	38.10	38.05	0.2	5,154	0.00%
2024/02/26	0	0.00	0	38.24	38.25	0	5,170	0.00%
2024/02/23	0	0.00	0.3	37.98	37.95	-0.3	5,121	-0.01%
2024/02/22	0.7	37.72	0.9	37.80	37.81	-0.2	5,175	0.00%
2024/02/21	0	0.00	0.5	37.85	37.84	-0.5	5,196	-0.01%
2024/02/20	0	0.00	0.2	37.73	37.73	-0.2	5,206	0.00%
2024/02/19	2	37.65	0.1	37.69	37.67	1.9	5,182	0.04%
2024/02/16	2	37.67	1.2	37.71	37.68	0.8	5,183	0.02%
2024/02/15	10	37.82	9.5	37.89	37.84	0.5	5,196	0.01%
2024/02/05	0.1	38.58	0.1	38.64	38.59	0	5,115	0.00%
2024/02/02	2.1	38.90	42.1	38.98	38.94	-40	5,096	-0.78%
2024/02/01	40	38.88	0	0.00	38.93	40	5,095	0.78%
2024/01/31	0.3	38.50	0.3	38.62	38.78	0	5,012	0.00%
2024/01/30	0	0.00	0.5	38.47	38.45	-0.5	5,009	-0.01%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析