群益投資級金融債 (00724B)-凱基-斗六券商分點個股進出

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)

可現股當沖

股價
34.08
漲跌
▲0.22
漲幅
+0.65%
成交量
9,706張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級金融債 (00724B)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	33.83	2.8	33.89	33.86	0.2	7,632	0.00%
2024/04/19	0	0.00	0.2	34.10	34.04	-0.2	7,492	0.00%
2024/04/18	2	33.82	2.2	33.89	33.80	-0.2	7,301	0.00%
2024/04/17	4.3	34.21	3.9	34.31	34.07	0.4	7,178	0.01%
2024/04/16	1.1	34.39	1.3	34.54	34.52	-0.2	6,916	0.00%
2024/04/15	2	34.56	2.4	34.61	34.53	-0.4	6,733	-0.01%
2024/04/12	3	34.51	2.9	34.56	34.52	0.1	6,605	0.00%
2024/04/11	5	34.60	3.5	34.65	34.60	1.5	6,484	0.02%
2024/04/10	0	0.00	0.5	34.99	34.94	-0.5	6,358	-0.01%
2024/04/09	1.2	34.80	1.5	34.87	34.81	-0.3	6,230	0.00%
2024/04/08	6	34.63	4.2	34.77	34.62	1.8	6,113	0.03%
2024/04/03	3	34.80	3	34.86	34.77	0	5,971	0.00%
2024/04/02	4	34.95	15	34.96	34.90	-11	5,840	-0.19%
2024/04/01	1	35.21	1	35.26	35.24	0	5,696	0.00%
2024/03/29	2	35.22	2.2	35.27	35.21	-0.2	5,570	0.00%
2024/03/28	1	35.10	1	35.16	35.11	0	5,501	0.00%
2024/03/27	1	34.98	0.9	35.03	35.00	0.1	5,421	0.00%
2024/03/26	1.5	35.01	1.4	35.06	35.01	0.1	5,407	0.00%
2024/03/25	4	35.14	4	35.19	35.11	0	5,307	0.00%
2024/03/22	1	35.10	1.2	35.13	35.10	-0.2	5,198	0.00%
2024/03/21	2	34.77	1.8	34.89	34.76	0.2	5,093	0.00%
2024/03/20	2	34.74	2.4	34.90	34.76	-0.4	4,953	-0.01%
2024/03/19	1	34.49	1.5	34.59	34.62	-0.5	4,907	-0.01%
2024/03/18	4	34.46	3.5	34.53	34.46	0.5	4,747	0.01%
2024/03/15	4	34.48	3.8	34.56	34.50	0.2	4,661	0.01%
2024/03/14	1	34.63	1	34.68	34.63	0	4,585	0.00%
2024/03/13	3	34.70	2.9	34.80	34.70	0.1	4,492	0.00%
2024/03/12	1	34.77	1	34.82	34.79	0	4,431	0.00%
2024/03/11	1	34.80	0.9	34.84	34.81	0.1	4,332	0.00%
2024/03/08	0.2	34.74	0.2	34.78	34.75	0	4,209	0.00%
2024/03/07	0	0.00	0.1	34.71	34.64	-0.1	4,157	0.00%
2024/03/06	0.1	34.53	0.2	34.54	34.51	-0.1	4,043	0.00%
2024/03/05	2	34.29	1.9	34.36	34.32	0.1	3,919	0.00%
2024/03/04	0.4	34.25	0.6	34.31	34.28	-0.2	3,862	0.00%
2024/03/01	1	34.18	1	34.25	34.22	0	3,702	0.00%
2024/02/29	3	34.31	2.8	34.38	34.25	0.2	3,609	0.00%
2024/02/27	2	34.29	1.9	34.37	34.33	0.1	3,471	0.00%
2024/02/26	0.2	34.50	0.5	34.53	34.47	-0.3	3,359	-0.01%
2024/02/23	4.2	34.20	4	34.29	34.20	0.2	3,209	0.01%
2024/02/22	0.2	34.04	0.4	34.14	34.10	-0.2	3,135	-0.01%
2024/02/21	1	34.04	1.1	34.08	34.05	-0.1	3,027	0.00%
2024/02/20	0	0.00	0.2	33.93	33.90	-0.2	3,059	-0.01%
2024/02/19	2	33.85	1.5	33.90	33.86	0.5	3,087	0.02%
2024/02/16	2	33.84	2	33.88	33.81	0	3,140	0.00%
2024/02/15	7.1	33.91	7.1	33.98	33.93	0	3,162	0.00%
2024/02/02	0	0.00	1	34.78	34.72	-1	3,173	-0.03%
2024/02/01	1	34.70	0.9	34.75	34.77	0.1	3,200	0.00%
2024/01/31	0.4	34.56	0.5	34.52	34.66	-0.1	3,238	0.00%
2024/01/30	0.5	34.37	0.4	34.43	34.44	0.1	3,252	0.00%
2024/01/29	2	34.31	2.1	34.41	34.33	-0.1	3,288	0.00%
2024/01/26	0.9	34.40	1.1	34.47	34.43	-0.2	3,291	-0.01%
2024/01/25	2	34.08	2.1	34.15	34.19	-0.1	3,324	0.00%
2024/01/24	5	34.23	4.7	34.24	34.27	0.3	3,350	0.01%
2024/01/23	0.2	34.25	0	0.00	34.32	0.2	3,363	0.00%
2024/01/22	0	0.00	0.3	34.31	34.22	-0.3	3,391	-0.01%
2024/01/19	3	34.05	2.9	34.11	34.05	0.1	3,435	0.00%
2024/01/18	1	34.33	1	34.39	34.34	0	3,463	0.00%
2024/01/17	2	34.33	1	34.37	34.37	1	3,498	0.03%
2024/01/16	1.3	34.78	1.3	34.84	34.90	0	3,520	0.00%
2024/01/12	0	0.00	1	34.55	34.56	-1	3,519	-0.03%
2024/01/10	0	0.00	1	34.16	34.15	-1	3,612	-0.03%
2024/01/09	4.6	33.80	5.6	33.87	33.93	-1	3,640	-0.03%
2024/01/08	4	33.53	3	33.59	33.53	1	3,636	0.03%
2024/01/05	5.5	33.87	4.5	33.94	33.76	1	3,675	0.03%
2024/01/04	4.3	34.13	3.8	34.17	34.10	0.5	3,680	0.01%
2024/01/03	1	34.17	0.9	34.22	34.16	0.1	3,720	0.00%
2024/01/02	2.2	34.13	2.2	34.39	34.24	0	3,752	0.00%
2023/12/29	3	34.44	2.8	34.49	34.45	0.2	3,757	0.01%
2023/12/28	4	34.48	4	34.57	34.45	0	3,796	0.00%
2023/12/27	4	34.46	4	34.52	34.46	0	3,808	0.00%
2023/12/26	0.3	34.51	0.3	34.61	34.53	0	3,819	0.00%
2023/12/25	4	34.57	4.1	34.64	34.54	-0.1	3,830	0.00%
2023/12/22	2.1	34.69	2	34.98	34.70	0.1	3,831	0.00%
2023/12/21	0.4	35.00	0.4	35.08	35.01	0	3,824	0.00%
2023/12/20	2.2	34.98	2.2	35.04	34.98	0	3,801	0.00%
2023/12/19	2.5	34.96	1.5	35.00	34.99	1	3,830	0.03%
2023/12/18	0.2	35.09	0.5	35.15	35.14	-0.3	3,843	-0.01%
2023/12/15	3	34.86	3.1	35.00	34.93	-0.1	3,842	0.00%
2023/12/14	0.2	34.60	0.7	34.67	34.59	-0.5	3,848	-0.01%
2023/12/13	1	34.01	1	34.07	34.01	0	3,823	0.00%
2023/12/12	1	33.70	1	33.75	33.81	0	3,862	0.00%
2023/12/11	5	33.66	5.1	33.72	33.73	-0.1	3,874	0.00%
2023/12/08	2	33.66	0.9	33.70	33.69	1.1	3,861	0.03%
2023/12/07	3	33.89	3.5	33.98	33.81	-0.5	3,854	-0.01%
2023/12/06	0.2	33.66	0.2	33.75	33.63	-0.1	3,844	0.00%
2023/12/05	0	0.00	0.2	33.27	33.30	-0.2	3,800	-0.01%
2023/12/04	2	33.11	2.2	33.16	33.12	-0.2	3,776	-0.01%
2023/12/01	1.6	32.74	0.7	32.79	32.78	0.9	3,822	0.02%
2023/11/30	1	32.80	1.1	32.84	32.76	-0.1	3,790	0.00%
2023/11/29	3.5	32.61	3.5	32.66	32.61	0.1	3,792	0.00%
2023/11/28	0.5	32.55	1.5	32.56	32.56	-1	3,774	-0.03%
2023/11/24	3	32.47	2.5	32.52	32.46	0.5	3,752	0.01%
2023/11/22	1.1	32.27	1.1	32.32	32.30	0	3,735	0.00%
2023/11/21	1	32.29	1	32.35	32.34	0	3,725	0.00%
2023/11/20	4	32.30	2	32.29	32.24	2	3,696	0.05%
2023/11/17	0	0.00	0.2	32.43	32.38	-0.2	3,685	-0.01%
2023/11/16	4.2	32.34	4	32.51	32.28	0.2	3,687	0.00%
2023/11/15	5	32.43	5	32.56	32.51	0	3,652	0.00%
2023/11/13	2	31.89	2	31.93	31.90	0	3,641	0.00%
2023/11/07	2	31.57	2	31.60	31.60	0	3,649	0.00%
2023/11/06	3	31.63	3	31.74	31.63	0	3,649	0.00%
2023/11/03	0	0.00	1	31.55	31.55	-1	3,634	-0.03%
2023/11/02	0	0.00	0.2	31.19	31.18	-0.2	3,652	-0.01%
2023/10/31	0	0.00	0.1	30.73	30.67	-0.1	3,619	0.00%
2023/10/30	2	30.69	1.7	30.75	30.69	0.3	3,635	0.01%
2023/10/27	0	0.00	0.5	30.78	30.80	-0.5	3,641	-0.01%
2023/10/26	1	30.48	0.5	30.54	30.49	0.5	3,628	0.01%
2023/10/25	0	0.00	0.5	30.79	30.77	-0.5	3,610	-0.01%
2023/10/24	0	0.00	1.2	30.52	30.55	-1.2	3,579	-0.03%
2023/10/23	2	30.12	0.3	30.20	30.13	1.7	3,579	0.05%
2023/10/20	5	30.23	4	30.33	30.28	1	3,576	0.03%
2023/10/19	9	30.57	7	30.99	30.48	2	3,590	0.06%
2023/10/18	4	31.33	4	31.45	31.31	0	3,536	0.00%
2023/10/17	5	31.56	4	31.67	31.47	1	3,526	0.03%
2023/10/13	5	31.57	4	31.61	31.66	1	3,472	0.03%
2023/10/05	1.9	31.41	0.9	31.42	31.38	1	3,439	0.03%
2023/10/04	3	31.12	2	31.19	31.11	1	3,450	0.03%
2023/10/03	5	31.79	4	31.85	31.80	1	3,443	0.03%
2023/10/02	5	32.00	4	32.07	32.00	1	3,472	0.03%
2023/09/28	2	32.20	1	32.25	32.24	1	3,487	0.03%
2023/09/27	1	32.51	1	32.51	32.49	0	3,507	0.00%
2023/09/26	3	32.44	4	32.49	32.51	-1	3,513	-0.03%
2023/09/25	0	0.00	0.1	32.85	32.80	-0.1	3,491	0.00%
2023/09/22	3.2	32.60	3	32.76	32.58	0.2	3,492	0.00%
2023/09/21	1	32.92	1.1	33.06	32.94	-0.1	3,457	0.00%
2023/09/20	2	32.99	2	32.99	33.00	0	3,423	0.00%
2023/09/18	6	32.93	5	32.98	32.93	1	3,308	0.03%
2023/09/15	3	33.07	3	33.09	33.11	0	3,254	0.00%
2023/09/14	11	33.13	1	33.18	33.14	10	3,207	0.31%
2023/09/11	1	33.13	1	33.24	33.10	0	3,070	0.00%
2023/09/07	1	32.99	1	33.06	33.01	0	3,002	0.00%
2023/09/06	1	32.99	1	33.03	33.01	0	2,962	0.00%
2023/09/05	1	33.19	1.1	33.26	33.18	-0.1	2,884	0.00%
2023/09/04	2.4	33.24	2	33.28	33.22	0.4	2,898	0.01%
2023/08/22	2	32.42	2	32.49	32.47	0	2,482	0.00%
2023/08/18	1.4	32.74	1.5	32.83	32.74	-0.1	2,434	0.00%
2023/08/17	4.1	32.84	4	32.99	32.75	0.1	2,400	0.00%
2023/08/15	1	33.13	1	33.23	33.24	0	2,308	0.00%
2023/08/11	1	33.31	1	33.49	33.30	0	2,213	0.00%
2023/08/07	0	0.00	1	33.38	33.38	-1	2,061	-0.05%
2023/08/04	10	33.03	9.6	33.39	33.05	0.4	2,032	0.02%
2023/08/02	5	33.71	3.9	33.79	33.70	1.1	2,015	0.05%
2023/08/01	0	0.00	0.5	33.95	33.94	-0.5	1,978	-0.03%
2023/07/31	1.4	33.60	1.9	33.64	33.63	-0.5	1,935	-0.03%
2023/07/28	4.3	33.45	4.2	33.62	33.43	0.1	1,890	0.00%
2023/07/27	1.1	33.63	0.7	33.67	33.63	0.4	1,857	0.02%
2023/07/26	1	33.62	0.9	33.70	33.61	0.1	1,837	0.01%
2023/07/25	1	33.63	0.6	33.65	33.59	0.4	1,782	0.02%
2023/07/24	1.2	33.63	1.7	33.70	33.62	-0.5	1,719	-0.03%
2023/07/21	0.2	33.42	0	0.00	33.40	0.2	1,675	0.01%
2023/07/20	0	0.00	1.2	33.48	33.47	-1.2	1,677	-0.07%
2023/07/19	0	0.00	0	33.28	33.32	0	1,645	0.00%
2023/07/18	1	33.12	1	33.21	33.12	0	1,644	0.00%
2023/07/17	1.4	33.47	1.3	33.51	33.55	0	1,618	0.00%
2023/07/14	1	33.50	1	33.59	33.50	0	1,585	0.00%
2023/07/07	1.4	33.15	0.4	33.16	33.13	1	1,378	0.07%
2023/07/06	1.7	33.46	1	33.53	33.44	0.6	1,313	0.05%
2023/07/05	1	33.68	0.8	33.73	33.68	0.2	1,273	0.01%
2023/07/04	0	0.00	0.4	33.68	33.71	-0.4	1,223	-0.03%
2023/07/03	1.2	33.63	1.6	33.72	33.64	-0.4	1,201	-0.04%
2023/06/30	4	33.41	4	33.46	33.40	0	1,169	0.00%
2023/06/29	1	33.57	1	33.63	33.57	0	1,130	0.00%
2023/06/28	2	33.41	2.1	33.46	33.42	-0.1	1,087	-0.01%
2023/06/27	3	33.53	2.9	33.57	33.50	0.1	1,039	0.01%
2023/06/26	2.2	33.53	2.2	33.59	33.53	0	1,044	0.00%
2023/06/21	2	33.53	1.8	33.57	33.51	0.2	1,038	0.02%
2023/06/20	1.4	33.03	1.6	33.24	33.13	-0.2	1,037	-0.02%
2023/06/19	0.2	33.13	0.2	33.20	33.14	0	1,020	0.00%
2023/06/16	1.1	32.92	1.2	32.96	33.01	-0.1	1,012	-0.01%
2023/06/15	4	32.72	3.9	32.77	32.71	0.1	1,006	0.01%
2023/06/14	1.5	32.66	1.2	32.66	32.65	0.3	995	0.03%
2023/06/13	1	32.75	1.2	32.79	32.78	-0.2	984	-0.02%
2023/06/09	1.5	32.69	1.5	32.75	32.76	0	956	0.00%
2023/06/08	2.2	32.58	2.2	32.63	32.58	0	952	0.00%
2023/06/06	1	32.74	1	32.78	32.76	0	918	0.00%
2023/06/05	4	32.77	4	32.82	32.75	0	902	0.00%
2023/06/02	1	32.77	1	32.83	32.85	0	897	0.00%
2023/06/01	0	0.00	0	32.74	32.72	0	889	0.00%
2023/05/31	2.6	32.62	2.8	32.67	32.69	-0.2	885	-0.02%
2023/05/30	2.9	32.35	3	32.40	32.41	0	882	0.00%
2023/05/29	3	32.24	3	32.29	32.26	0	865	0.00%
2023/05/26	2	32.18	1	32.26	32.19	1	853	0.12%
2023/05/25	2	32.36	2	32.41	32.30	0	842	0.00%
2023/05/24	2	32.49	1.8	32.54	32.51	0.2	829	0.03%
2023/05/23	6	32.31	6	32.36	32.31	0	811	0.00%
2023/05/22	6	32.38	6	32.44	32.39	0	801	0.00%
2023/05/19	5	32.49	5	32.54	32.50	0	799	0.00%
2023/05/18	1.1	32.61	1	32.65	32.64	0	787	0.00%
2023/05/17	4	32.68	4	32.73	32.70	0	776	0.00%
2023/05/16	3.1	32.76	3.1	32.81	32.78	0	765	0.00%
2023/05/15	4	32.97	4	33.03	32.95	0	760	0.00%
2023/05/12	1	33.18	1	33.27	33.17	0	746	0.00%
2023/05/11	0.3	32.91	0.4	33.27	32.92	-0.1	712	-0.02%
2023/05/10	2	32.66	1.9	32.70	32.65	0.1	688	0.02%
2023/05/09	6	32.69	6.4	32.86	32.69	-0.4	678	-0.05%
2023/05/08	5.2	32.99	4.8	33.25	33.01	0.4	665	0.05%
2023/05/05	6	33.06	5.5	33.27	33.06	0.5	656	0.08%
2023/05/04	1	33.35	1.5	33.46	33.32	-0.5	642	-0.08%
2023/05/03	1	33.30	1	33.46	33.29	0	634	0.00%
2023/05/02	6	33.11	6.1	33.28	33.10	-0.1	630	-0.02%
2023/04/28	4	33.32	3.5	33.40	33.34	0.5	626	0.08%
2023/04/27	4	33.41	4.6	33.50	33.37	-0.6	623	-0.09%
2023/04/26	0.3	33.40	0	0.00	33.57	0.3	615	0.04%
2023/04/25	1	33.43	2.1	33.52	33.44	-1.1	608	-0.18%
2023/04/24	5	33.09	5	33.22	33.10	0	585	0.00%
2023/04/21	2	33.13	2	33.21	33.17	0	564	0.00%
2023/04/20	2	33.44	1.1	33.73	33.44	0.9	536	0.17%
2023/04/19	0.1	33.43	0	33.54	33.44	0.1	529	0.02%
2023/04/18	4	33.27	3.8	33.43	33.27	0.2	499	0.05%
2023/04/17	2.5	33.50	2.7	33.53	33.50	-0.2	483	-0.05%
2023/04/14	5	33.51	5	33.56	33.49	0	467	0.00%
2023/04/13	2	33.56	1.7	33.61	33.56	0.3	460	0.07%
2023/04/12	0	0.00	0.5	33.72	33.58	-0.5	451	-0.12%
2023/04/11	3.2	33.55	3	33.57	33.56	0.2	435	0.05%
2023/04/10	6	33.62	6.2	33.73	33.61	-0.2	422	-0.04%
2023/04/07	3.1	33.75	2.9	33.82	33.75	0.2	402	0.06%
2023/04/06	1.2	33.72	1.3	33.81	33.91	-0.1	391	-0.02%
2023/03/31	3.2	32.95	3	33.00	33.03	0.2	377	0.05%
2023/03/30	0	0.00	0.2	33.15	32.87	-0.2	358	-0.06%
2023/03/29	5	32.59	5	32.68	32.61	0	345	0.00%
2023/03/28	4	32.69	4.1	32.81	32.72	-0.1	337	-0.01%
2023/03/27	1	33.07	1	33.18	33.07	0.1	331	0.02%
2023/03/24	2	33.02	1.9	33.13	33.06	0.1	317	0.03%
2023/03/23	3	33.17	1.9	33.21	33.17	1.1	311	0.35%
2023/03/22	0	0.00	1.1	33.08	33.19	-1.1	305	-0.34%
2023/03/21	0	0.00	0.2	33.12	33.07	-0.2	300	-0.05%
2023/03/20	4	33.01	2.9	33.23	32.97	1.1	300	0.35%
2023/03/17	0	0.00	0.5	33.27	33.23	-0.5	297	-0.18%
2023/03/16	0	0.00	0.8	33.34	33.26	-0.8	298	-0.27%
2023/03/15	3	32.83	2.7	32.91	32.84	0.3	297	0.10%
2023/03/14	1	32.93	1	32.95	32.87	0	296	0.00%
2023/03/13	4	33.14	3.9	33.24	33.03	0.1	294	0.05%
2023/03/10	0	0.00	0.3	33.31	33.32	-0.3	293	-0.12%
2023/03/09	0.3	32.80	0.2	33.03	32.99	0.1	290	0.03%
2023/03/08	1	33.00	0.5	33.17	33.03	0.5	294	0.17%
2023/03/07	1	33.00	1.2	33.06	33.04	-0.2	292	-0.08%
2023/03/06	0.9	32.99	1	33.07	33.04	-0.1	288	-0.04%
2023/03/03	1.4	32.53	1.4	32.50	32.52	0	283	-0.01%
2023/03/02	2	32.46	2	32.53	32.46	0	279	0.00%
2023/03/01	4	32.82	4	32.92	32.80	0	273	0.00%
2023/02/23	5	32.63	4.2	32.70	32.63	0.8	268	0.28%
2023/02/22	5	32.70	5.1	32.77	32.69	-0.1	264	-0.02%
2023/02/21	2.2	32.95	2	33.00	32.95	0.2	260	0.08%
2023/02/20	3	32.98	2.9	33.27	32.99	0.1	259	0.03%
2023/02/17	6	32.90	6.2	33.05	32.86	-0.2	253	-0.07%
2023/02/16	3.2	33.24	2.9	33.37	33.28	0.3	242	0.14%
2023/02/15	2	33.52	2.2	33.60	33.51	-0.2	239	-0.07%
2023/02/14	1	33.40	1	33.47	33.47	0	239	0.01%
2023/02/13	5	33.34	5	33.49	33.36	0	239	0.02%
2023/02/10	1.1	33.69	1.3	33.86	33.70	-0.2	236	-0.08%
2023/02/09	0.1	33.80	0	0.00	33.94	0.1	235	0.03%
2023/02/08	2	33.86	2.1	34.06	33.90	-0.1	235	-0.03%
2023/02/07	3.1	34.00	3	34.20	34.02	0.1	235	0.06%
2023/02/06	5	34.02	3.7	34.25	34.02	1.3	233	0.54%
2023/02/03	0.3	34.30	0.5	34.62	34.31	-0.2	231	-0.09%
2023/02/02	1	34.00	1.1	34.10	34.01	-0.1	235	-0.02%
2023/02/01	1	33.78	1	33.96	33.91	0	232	-0.02%
2023/01/31	1	33.73	1	33.86	33.74	0	232	0.02%
2023/01/30	4	33.88	3.9	34.04	33.88	0.1	230	0.03%
2023/01/17	1.4	34.05	1.4	34.14	34.12	0	222	0.02%
2023/01/16	2	34.09	1.8	34.17	34.07	0.2	217	0.10%
2023/01/13	1.2	34.07	1.4	34.20	34.08	-0.2	214	-0.10%
2023/01/12	0.1	33.51	0.2	33.66	33.73	-0.2	214	-0.09%
2023/01/11	4	33.25	3.4	33.49	33.27	0.6	208	0.29%
2023/01/10	1.5	33.16	0.8	33.69	33.58	0.7	203	0.33%
2023/01/09	1	33.43	1.4	33.51	33.46	-0.4	207	-0.19%
2023/01/06	0	0.00	0.3	33.16	33.04	-0.3	204	-0.14%
2023/01/05	0	0.00	0.3	32.93	32.82	-0.3	201	-0.14%
2023/01/04	0.8	32.59	1	32.67	32.68	-0.2	199	-0.11%
2023/01/03	1	32.42	0.9	32.54	32.42	0.1	197	0.06%
2022/12/30	1	32.60	0.7	32.83	32.60	0.3	193	0.16%
2022/12/29	1	32.52	0.7	32.60	32.50	0.4	194	0.18%
2022/12/28	2	32.63	2	32.74	32.64	0	192	0.00%
2022/12/26	1	33.10	1	33.18	33.10	0	193	-0.01%
2022/12/23	0	0.00	0.3	33.24	33.19	-0.3	193	-0.13%
2022/12/21	0.3	32.99	0.1	34.00	32.99	0.2	193	0.09%
2022/12/20	4	33.31	3.7	33.60	33.23	0.3	193	0.15%
2022/12/19	1	33.90	0.3	34.01	33.91	0.7	191	0.36%
2022/12/15	0	0.00	0.1	34.50	33.96	-0.1	189	-0.05%
2022/12/14	0	0.00	0.5	34.00	33.94	-0.5	189	-0.25%
2022/12/13	0	0.00	0.1	34.50	33.83	-0.1	185	-0.07%
2022/12/12	2	33.87	1.3	34.00	33.96	0.7	186	0.36%
2022/12/09	1	34.16	1	34.26	34.19	0	182	0.02%
2022/12/08	0	0.00	0.5	34.29	34.05	-0.5	182	-0.26%
2022/12/07	0	0.00	0.1	33.60	33.60	-0.1	181	-0.06%
2022/12/06	1	33.46	1	33.43	33.46	0	180	0.00%
2022/12/05	2	33.44	1.8	33.68	33.45	0.2	180	0.12%
2022/12/02	1	33.30	0.8	33.47	33.31	0.2	179	0.11%
2022/12/01	0.5	32.87	1	32.95	32.98	-0.5	176	-0.30%
2022/11/30	3	32.77	2	32.85	32.78	1	176	0.57%
2022/11/29	1	33.14	1	33.17	33.14	0	171	0.00%
2022/11/28	0.4	33.41	0.6	33.50	33.50	-0.1	170	-0.08%
2022/11/25	1	33.31	0.9	33.45	33.31	0.2	171	0.09%
2022/11/24	0	0.00	0	33.62	33.36	0	175	-0.01%
2022/11/23	0	0.00	0.2	33.02	33.02	-0.2	174	-0.14%
2022/11/21	1	32.72	1.7	32.56	32.72	-0.7	178	-0.38%
2022/11/18	0	0.00	0.1	32.98	32.50	-0.1	176	-0.05%
2022/11/17	1	32.50	1	32.62	32.51	0	176	0.00%
2022/11/16	0	0.00	0.2	32.01	32.02	-0.2	177	-0.08%
2022/11/15	1	31.50	0.7	31.59	31.51	0.3	179	0.17%
2022/11/14	0	0.00	0.4	31.65	31.50	-0.4	177	-0.22%
2022/11/10	2	31.09	2.2	31.22	30.99	-0.2	180	-0.09%
2022/11/09	0	0.00	0	31.35	31.21	0	180	-0.02%
2022/11/08	2	31.03	1.4	31.14	31.04	0.6	181	0.32%
2022/11/07	0	0.00	0.2	31.27	31.26	-0.2	178	-0.09%
2022/11/04	1	31.27	1	31.46	31.26	0	178	0.00%
2022/11/03	2	31.46	1.3	31.59	31.46	0.7	178	0.42%
2022/11/02	0	0.00	0.1	31.69	31.72	-0.1	179	-0.05%
2022/11/01	0	0.00	0.1	31.50	31.38	-0.1	183	-0.07%
2022/10/31	0	0.00	0.5	31.38	31.25	-0.5	198	-0.25%
2022/10/28	1.1	31.10	1.1	31.25	31.16	0	200	-0.02%
2022/10/26	0	0.00	0.3	31.07	30.87	-0.3	205	-0.16%
2022/10/25	1	30.45	1.3	30.43	30.46	-0.3	205	-0.14%
2022/10/24	2	30.43	2.4	30.27	30.43	-0.4	204	-0.21%
2022/10/21	3	30.27	3.1	30.37	30.27	-0.1	203	-0.03%
2022/10/20	2	30.55	1.9	30.67	30.52	0.1	204	0.05%
2022/10/19	3	30.97	3	31.10	30.96	0	205	0.02%
2022/10/18	2	31.44	2	31.48	31.49	0	204	-0.02%
2022/10/14	0	0.00	0.4	31.66	31.60	-0.4	198	-0.20%
2022/10/13	1	31.51	1	31.57	31.48	0	196	-0.01%
2022/10/12	1	31.68	0.9	31.73	31.68	0.1	199	0.04%
2022/10/11	4	31.78	3.9	32.15	31.76	0.1	200	0.03%
2022/10/07	0	0.00	0	32.45	32.37	0	200	-0.02%
2022/10/06	1	32.36	1.1	32.60	32.39	-0.1	200	-0.03%
2022/10/05	1	32.62	0.8	32.91	32.62	0.2	201	0.08%
2022/10/04	0	0.00	0.1	32.80	32.80	-0.1	200	-0.05%
2022/10/03	0	0.00	0.1	32.16	32.13	-0.1	200	-0.07%
2022/09/30	2	31.95	2	32.02	31.95	0	200	-0.01%
2022/09/29	0	0.00	0.2	32.35	32.35	-0.2	200	-0.10%
2022/09/28	4	31.99	3.9	32.22	31.90	0.1	201	0.04%
2022/09/27	1	32.87	1.1	32.99	32.87	-0.1	199	-0.05%
2022/09/26	1	33.40	0.8	33.50	33.38	0.2	199	0.12%
2022/09/23	2	33.51	1.5	33.59	33.50	0.5	198	0.24%
2022/09/22	1	33.72	1.4	33.97	33.97	-0.4	198	-0.18%
2022/09/21	3	33.71	2.8	33.81	33.72	0.2	198	0.12%
2022/09/20	0	0.00	0.1	34.20	33.98	-0.1	198	-0.04%
2022/09/19	1	33.86	1.2	33.91	33.87	-0.2	199	-0.08%
2022/09/16	0	0.00	0.3	33.95	33.95	-0.3	199	-0.13%
2022/09/15	0	0.00	0.2	34.00	33.95	-0.2	199	-0.12%
2022/09/13	1	33.91	0.5	33.99	33.93	0.5	199	0.25%
2022/09/12	1	33.92	1	33.96	33.92	0	200	0.00%
2022/09/08	0.1	33.85	0.1	34.11	34.02	0	200	0.00%
2022/09/07	4	33.41	4	33.55	33.44	0	200	0.00%
2022/09/06	2	33.84	2	33.98	33.85	0	201	0.00%
2022/09/02	1	33.74	1.2	33.82	33.77	-0.2	218	-0.08%
2022/09/01	4	33.92	3.8	34.11	33.93	0.2	221	0.08%
2022/08/31	1	34.45	1.8	34.54	34.45	-0.8	219	-0.37%
2022/08/30	1	34.42	1.3	34.52	34.58	-0.3	215	-0.12%
2022/08/29	2	34.49	0.7	34.49	34.42	1.3	219	0.58%
2022/08/26	0	0.00	0.2	34.72	34.58	-0.2	215	-0.09%
2022/08/25	0	0.00	0.2	34.58	34.36	-0.2	219	-0.10%
2022/08/24	0	0.00	0.1	34.65	34.41	-0.1	223	-0.06%
2022/08/23	0	0.00	0.4	34.56	34.36	-0.4	233	-0.18%
2022/08/22	5	34.55	4.6	34.75	34.56	0.4	231	0.17%
2022/08/19	1	35.02	0.6	35.09	35.00	0.4	229	0.17%
2022/08/18	0	0.00	0.1	35.60	35.08	-0.1	230	-0.04%
2022/08/17	1	35.36	0.3	35.38	35.35	0.7	229	0.30%
2022/08/16	0.9	35.47	1	35.51	35.52	-0.1	234	-0.04%
2022/08/15	1.6	35.29	2	35.39	35.36	-0.4	233	-0.15%
2022/08/12	0	0.00	0	35.19	35.00	0	233	-0.01%
2022/08/10	0	0.00	0.1	35.55	35.03	-0.1	237	-0.05%
2022/08/09	0	0.00	0.3	35.17	35.10	-0.3	236	-0.11%
2022/08/08	1.1	34.94	1.2	34.98	34.94	-0.1	237	-0.04%
2022/08/05	0	0.00	0.2	35.38	35.25	-0.2	231	-0.10%
2022/08/04	3	35.16	2.9	35.29	35.26	0.1	215	0.06%
2022/08/03	2	35.12	0.7	35.23	35.10	1.3	207	0.62%
2022/08/02	3	35.23	3.7	35.63	35.59	-0.7	208	-0.34%
2022/08/01	0	0.00	0	35.39	35.25	0	209	-0.02%
2022/07/29	0	0.00	0.2	35.00	34.95	-0.2	210	-0.09%
2022/07/28	0	0.00	0.1	34.70	34.70	-0.1	211	-0.02%
2022/07/26	1.4	34.41	0.5	34.60	34.44	0.9	212	0.41%
2022/07/25	1	34.66	1.6	34.80	34.75	-0.6	210	-0.30%
2022/07/22	0	34.19	0.4	34.47	34.45	-0.3	210	-0.16%
2022/07/21	0	0.00	0.1	34.00	34.02	-0.1	210	-0.03%
2022/07/20	1	33.91	0.5	34.11	33.93	0.5	210	0.22%
2022/07/19	1	33.88	1.1	33.97	33.89	-0.1	210	-0.03%
2022/07/18	0	0.00	0.3	34.23	34.22	-0.3	209	-0.15%
2022/07/15	1	34.11	0.7	34.24	34.26	0.3	208	0.15%
2022/07/14	1	34.18	0.6	34.30	34.18	0.4	211	0.17%
2022/07/12	0	0.00	0.1	34.38	34.10	-0.1	215	-0.05%
2022/07/11	1	33.83	1.3	33.84	33.83	-0.3	216	-0.13%
2022/07/08	2	33.82	2	33.96	33.93	0	216	0.00%
2022/07/07	0	0.00	0.1	34.00	33.97	-0.1	217	-0.03%
2022/07/06	0	33.85	0.6	34.01	34.02	-0.6	219	-0.27%
2022/07/05	1.8	33.75	1.2	33.95	33.82	0.6	226	0.24%
2022/07/04	1	33.66	1.4	33.97	33.97	-0.4	229	-0.17%
2022/07/01	1	33.46	1.3	33.70	33.66	-0.3	228	-0.13%
2022/06/30	1	33.46	0.3	33.98	33.46	0.7	229	0.32%
2022/06/29	0	0.00	0.7	33.38	33.44	-0.7	230	-0.31%
2022/06/28	1	33.33	0.2	33.49	33.37	0.8	230	0.34%
2022/06/27	1	33.53	1.2	33.64	33.55	-0.2	229	-0.08%
2022/06/24	2.4	33.45	3.1	33.61	33.65	-0.7	235	-0.30%
2022/06/23	1	33.42	0.1	33.60	33.42	0.9	238	0.38%
2022/06/22	1	33.28	1	33.33	33.27	0	238	-0.01%
2022/06/20	1	33.62	1	33.77	33.67	0	238	0.02%
2022/06/17	0	0.00	0	33.75	33.70	0	237	-0.01%
2022/06/16	0	0.00	0.1	33.51	33.46	-0.1	238	-0.06%
2022/06/15	0	0.00	0.8	33.29	33.08	-0.8	239	-0.32%
2022/06/14	3	33.32	2.3	33.59	33.34	0.7	240	0.28%
2022/06/13	2	33.98	2.4	34.22	33.99	-0.4	237	-0.15%
2022/06/10	1	34.43	0.8	34.63	34.43	0.2	227	0.09%
2022/06/09	2	34.60	1.9	34.66	34.60	0.1	225	0.04%
2022/06/08	0	0.00	0.3	34.87	34.70	-0.3	226	-0.15%
2022/06/07	2	34.53	1.5	34.73	34.53	0.5	226	0.24%
2022/06/06	1	34.86	1	34.84	34.89	0	222	0.00%
2022/06/02	0	0.00	0.1	35.10	34.96	-0.1	223	-0.04%
2022/05/31	1	35.03	1.2	35.19	35.00	-0.2	223	-0.08%
2022/05/30	1	35.32	0.6	35.37	35.32	0.4	213	0.17%
2022/05/26	0	0.00	0.1	35.30	35.27	-0.1	214	-0.04%
2022/05/25	0	0.00	0.3	34.92	34.99	-0.3	217	-0.13%
2022/05/24	3	34.41	2.8	34.42	34.42	0.2	220	0.10%
2022/05/23	2	34.44	1.2	34.53	34.51	0.8	213	0.37%
2022/05/20	1	34.31	1.6	34.46	34.38	-0.6	213	-0.30%
2022/05/18	2	34.15	1.9	34.27	34.15	0.1	212	0.03%
2022/05/17	1	34.48	1.1	34.48	34.48	-0.1	210	-0.03%
2022/05/16	2	34.43	2	34.50	34.51	0	218	0.00%
2022/05/13	1	34.71	0.9	34.92	34.71	0.1	216	0.03%
2022/05/12	2	34.40	2	34.65	34.70	0	218	0.00%
2022/05/10	1	34.21	1.1	34.34	34.21	-0.1	220	-0.03%
2022/05/09	3	34.07	3	34.20	34.07	0	217	0.00%
2022/05/06	4	34.27	3.7	34.47	34.31	0.3	214	0.12%
2022/05/05	1	34.75	1.3	34.87	34.80	-0.3	216	-0.12%
2022/05/04	1	34.57	0	0.00	34.58	1	214	0.47%
2022/05/03	2	34.47	3	34.50	34.47	-1	214	-0.47%
2022/04/29	1	35.00	1	35.00	35.00	0	212	0.00%
2022/04/28	2	34.86	1	35.39	35.00	1	215	0.46%
2022/04/27	1	35.34	1	35.42	35.41	0	215	0.00%
2022/04/26	0	0.00	1	35.26	35.21	-1	215	-0.46%
2022/04/22	2	34.74	2	34.93	34.63	0	222	0.00%
2022/04/20	3	34.93	3	35.10	34.89	0	223	0.00%
2022/04/19	3	35.55	3	35.63	35.55	0	219	0.00%
2022/04/18	3	35.58	3.7	35.71	35.62	-0.7	216	-0.31%
2022/04/15	2	35.67	2	35.90	35.77	0	218	0.00%
2022/04/14	0	0.00	0	36.50	36.07	0	217	0.00%
2022/04/13	1	35.80	0.7	36.00	35.80	0.3	222	0.15%
2022/04/12	1	35.89	1.1	35.99	35.93	-0.1	222	-0.02%
2022/04/11	3	36.13	2.6	36.36	36.01	0.4	223	0.17%
2022/04/07	2	36.90	2	37.04	36.90	0	213	0.00%
2022/04/06	2	37.14	2	37.41	37.06	0	213	0.00%
2022/04/01	1	37.61	0.5	37.66	37.61	0.5	211	0.21%
2022/03/31	0.3	37.63	0.2	37.79	37.76	0.1	210	0.07%
2022/03/30	0	0.00	0.4	37.80	37.79	-0.4	210	-0.21%
2022/03/29	0.3	37.19	1	37.31	37.30	-0.7	209	-0.33%
2022/03/28	1	36.83	1.5	36.98	36.89	-0.5	203	-0.22%
2022/03/24	0	0.00	1	37.06	37.06	-1	198	-0.50%
2022/03/23	1	36.83	0.3	36.95	36.83	0.7	198	0.35%
2022/03/22	1	37.02	0.4	37.11	37.02	0.6	198	0.29%
2022/03/21	0	0.00	0.3	37.69	37.46	-0.3	197	-0.14%
2022/03/18	0.1	37.20	0.1	37.59	37.48	0	195	0.00%
2022/03/17	0	0.00	1	37.10	37.14	-1	195	-0.51%
2022/03/14	0	0.00	0.5	36.71	36.68	-0.5	189	-0.25%
2022/03/11	2	36.71	1.7	36.85	36.71	0.3	188	0.18%
2022/03/09	0	0.00	0.3	37.33	37.18	-0.3	189	-0.15%
2022/03/08	1	37.23	0.6	37.49	37.27	0.4	189	0.22%
2022/03/07	0	0.00	0.1	38.18	37.95	-0.1	187	-0.04%
2022/03/04	0	0.00	0.1	37.90	37.81	-0.1	186	-0.05%
2022/03/03	0	0.00	0.1	38.08	37.80	-0.1	178	-0.05%
2022/02/25	0	0.00	0.3	37.50	37.45	-0.3	176	-0.18%
2022/02/24	1.5	37.36	0.9	37.41	37.50	0.6	173	0.34%
2022/02/18	1	37.37	1.2	37.69	37.47	-0.2	168	-0.12%
2022/02/16	2.2	37.42	2.2	37.55	37.50	0	167	0.00%
2022/02/15	2	37.92	2.1	38.04	37.91	-0.1	159	-0.03%
2022/02/14	1	38.07	1	38.14	38.12	0	158	0.00%
2022/02/11	1	38.11	0.5	38.19	38.11	0.5	158	0.29%
2022/02/10	0	0.00	0	39.00	38.67	0	155	-0.01%
2022/02/08	1	38.42	1	38.53	38.45	0	158	0.00%
2022/02/07	2	38.72	1.8	38.96	38.69	0.3	158	0.16%
2022/01/25	1	39.41	0.6	39.50	39.40	0.4	155	0.26%
2022/01/24	0	0.00	0.4	39.60	39.56	-0.4	155	-0.23%
2022/01/21	0	0.00	0.3	39.49	39.40	-0.3	155	-0.19%
2022/01/20	0	0.00	0.3	39.27	39.22	-0.3	153	-0.22%
2022/01/19	2	39.03	1.8	39.11	39.04	0.2	152	0.15%
2022/01/18	2	39.29	1.8	39.47	39.26	0.2	150	0.10%
2022/01/17	3	39.69	2.7	39.92	39.63	0.3	147	0.18%
2022/01/14	0	0.00	0.2	40.38	40.32	-0.2	143	-0.14%
2022/01/13	1	40.31	0.9	40.44	40.35	0.1	142	0.05%
2022/01/12	1	40.41	0.8	40.67	40.41	0.2	145	0.14%
2022/01/11	1	40.30	1	40.97	40.36	0	146	0.00%
2022/01/10	1	40.24	1	40.33	40.24	0	145	0.00%
2022/01/07	1	40.55	0.9	40.60	40.39	0.1	143	0.04%
2022/01/06	1	40.59	1	40.76	40.38	0	143	0.00%
2022/01/04	2	40.98	0.9	41.20	40.95	1.1	136	0.79%
2022/01/03	0	0.00	1	41.59	41.60	-1	133	-0.75%
2021/12/30	3	41.44	1.2	41.54	41.44	1.8	133	1.38%
2021/12/28	0.4	41.83	0	0.00	41.88	0.4	133	0.30%
2021/12/24	1	41.80	0	0.00	41.83	1	133	0.75%
2021/12/21	1	41.80	0	0.00	41.80	1	133	0.75%
2021/12/20	0.1	41.82	1	42.08	42.07	-0.9	133	-0.66%
2021/12/13	0	0.00	0	41.83	41.78	0	135	-0.04%
2021/12/10	1	41.72	0.4	41.89	41.72	0.6	135	0.43%
2021/12/09	1	41.78	0.1	41.85	41.83	0.9	135	0.63%
2021/12/02	0.5	41.80	1	41.93	41.84	-0.5	133	-0.37%
2021/12/01	0	0.00	1	41.75	41.75	-1	133	-0.75%
2021/11/30	0	0.00	1	41.73	41.76	-1	134	-0.74%
2021/11/25	0	0.00	0.1	41.41	41.29	-0.1	134	-0.06%
2021/11/24	2	41.28	0.2	41.41	41.28	1.8	134	1.36%
2021/11/23	0	0.00	0	41.85	41.43	0	134	-0.01%
2021/11/19	0	41.20	1	41.58	41.58	-1	135	-0.73%
2021/11/18	0	0.00	1	41.43	41.51	-1	134	-0.77%
2021/11/17	3	41.20	1	41.32	41.19	2	134	1.50%
2021/11/16	1	41.41	0.8	41.57	41.46	0.2	134	0.19%
2021/11/11	1	42.01	0	0.00	42.12	1	133	0.75%
2021/11/10	0	0.00	1	42.57	42.46	-1	133	-0.75%
2021/11/05	0	0.00	1	42.06	42.06	-1	132	-0.75%
2021/11/03	0	0.00	2	42.02	42.01	-2	129	-1.55%
2021/11/02	0	0.00	0.1	41.98	41.75	-0.1	128	-0.08%
2021/10/29	1	41.72	0.1	41.80	41.72	0.9	128	0.70%
2021/10/28	0	0.00	1	41.90	41.90	-1	128	-0.78%
2021/10/27	0	0.00	0.1	41.52	41.52	-0.1	127	-0.04%
2021/10/26	0	0.00	0.5	41.66	41.43	-0.5	127	-0.38%
2021/10/25	0	0.00	0	41.66	41.42	0	128	-0.03%
2021/10/22	1	41.21	0.1	41.30	41.25	0.9	128	0.66%
2021/10/21	0	0.00	0.3	41.55	41.38	-0.3	129	-0.19%
2021/10/20	1	41.39	0.9	41.58	41.36	0.1	129	0.08%
2021/10/19	0	0.00	0.1	42.08	41.81	-0.1	125	-0.08%
2021/10/18	2	42.10	0	0.00	42.08	2	124	1.60%
2021/10/15	0	0.00	0	42.30	42.17	0	124	-0.04%
2021/10/14	0	0.00	0.1	42.30	42.17	-0.1	124	-0.08%
2021/10/13	0	0.00	0.1	42.00	41.89	-0.1	125	-0.08%
2021/10/08	1	41.62	0.9	41.74	41.70	0.1	124	0.09%
2021/10/01	1	42.01	0.1	42.14	42.01	0.9	125	0.69%
2021/09/30	0	0.00	0.1	42.40	42.14	-0.1	125	-0.11%
2021/09/29	2	41.99	1	42.40	42.05	1	126	0.79%
2021/09/28	0	0.00	0.1	42.70	42.44	-0.1	125	-0.11%
2021/09/24	1	42.54	0.3	42.85	42.50	0.7	125	0.59%
2021/09/17	0	0.00	0.1	42.87	42.88	-0.1	122	-0.12%
2021/09/10	0	0.00	2	42.62	42.60	-2	126	-1.59%
2021/09/06	2	42.12	0.1	42.22	42.14	1.9	126	1.50%
2021/09/01	1	42.35	1	42.50	42.37	0	126	0.00%
2021/08/31	0	0.00	0	42.95	42.69	0	126	0.00%
2021/08/26	1	42.38	0	0.00	42.45	1	125	0.80%
2021/08/25	0	0.00	0.7	42.80	42.67	-0.7	124	-0.53%
2021/08/24	0	0.00	0.1	42.90	42.77	-0.1	124	-0.08%
2021/08/17	0	0.00	0.1	42.62	42.61	-0.1	122	-0.08%
2021/08/16	0	0.00	0	42.65	42.57	0	122	0.00%
2021/08/11	1	41.86	0.7	41.98	41.86	0.3	120	0.23%
2021/08/09	0	0.00	0.2	42.50	42.30	-0.2	121	-0.15%
2021/07/20	0	0.00	0	43.01	42.97	0	126	-0.03%
2021/07/14	1	42.42	0	0.00	42.46	1	126	0.79%
2021/07/13	0	0.00	0	43.00	42.70	0	128	0.00%
2021/07/09	0	42.82	1	43.16	42.98	-1	129	-0.74%
2021/06/24	1	42.10	0	0.00	42.04	1	130	0.76%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級金融債相關文章

群益投資級金融債相關影音

群益投資級金融債

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級金融債

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析