富邦全球投等債 (00740B)-凱基-斗六券商分點個股進出

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)

可現股當沖

股價
39.03
漲跌
▲0.27
漲幅
+0.70%
成交量
5,518張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球投等債 (00740B)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0.1	38.69	0.1	38.79	38.76	0	5,581	0.00%
2025/04/15	3.2	38.66	3.7	38.89	38.71	-0.5	5,617	-0.01%
2025/04/14	1.3	38.20	1.4	38.28	38.20	-0.1	5,639	0.00%
2025/04/11	3.5	38.33	2.6	38.85	38.30	0.9	5,688	0.02%
2025/04/10	0.1	39.37	0.6	39.67	39.37	-0.5	5,697	-0.01%
2025/04/09	3.1	38.38	23.1	38.37	37.91	-20	5,740	-0.35%
2025/04/08	0.2	39.72	0.4	39.91	39.71	-0.2	5,902	0.00%
2025/04/07	1.5	40.33	0.8	40.63	40.06	0.7	5,954	0.01%
2025/04/02	0.1	41.14	0.4	41.23	41.12	-0.3	5,916	-0.01%
2025/04/01	10.6	41.02	1.2	41.15	41.12	9.4	5,897	0.16%
2025/03/31	0.1	41.01	2.3	41.06	41.00	-2.3	5,859	-0.04%
2025/03/28	3.6	40.61	1.2	40.83	40.67	2.4	5,783	0.04%
2025/03/27	2.1	40.70	0.9	40.82	40.63	1.2	5,791	0.02%
2025/03/26	3.2	40.83	0.1	41.07	40.82	3.1	5,735	0.05%
2025/03/25	0.2	40.85	0.6	40.99	40.85	-0.4	5,769	-0.01%
2025/03/24	4	40.98	1.6	41.49	40.96	2.4	5,724	0.04%
2025/03/21	1.1	41.16	0	41.29	41.17	1	5,723	0.02%
2025/03/20	1.1	41.02	1.2	41.30	41.28	-0.1	5,677	0.00%
2025/03/19	2.1	40.75	2.1	40.85	40.86	0	5,632	0.00%
2025/03/18	0	0.00	0.5	40.90	40.85	-0.5	5,629	-0.01%
2025/03/17	3	40.81	3	40.89	40.82	0	5,636	0.00%
2025/03/14	0.1	40.65	0.2	40.78	40.64	-0.2	5,622	0.00%
2025/03/13	2	40.67	1.7	40.75	40.67	0.3	5,584	0.01%
2025/03/12	2	40.74	1.1	40.90	40.77	0.9	5,531	0.02%
2025/03/11	1.1	41.19	1.1	41.25	41.20	0	5,462	0.00%
2025/03/10	2.1	41.01	2.2	41.09	41.03	-0.1	5,434	0.00%
2025/03/07	0	0.00	0.4	41.16	41.15	-0.4	5,495	-0.01%
2025/03/06	1	41.05	0.8	41.11	41.02	0.2	5,527	0.00%
2025/03/05	2.4	41.11	1.9	41.16	41.14	0.5	5,494	0.01%
2025/03/04	2.6	41.57	3.1	41.65	41.58	-0.5	5,429	-0.01%
2025/03/03	2.4	41.33	1.4	41.37	41.40	1	5,390	0.02%
2025/02/27	2.7	41.27	3	41.35	41.36	-0.3	5,358	-0.01%
2025/02/26	0.8	41.15	1	41.17	41.15	-0.2	5,328	0.00%
2025/02/25	1.7	40.86	2	40.92	40.93	-0.3	5,314	-0.01%
2025/02/24	1.1	40.63	1	40.71	40.63	0.1	5,280	0.00%
2025/02/21	0.2	40.50	0	40.53	40.52	0.1	5,267	0.00%
2025/02/20	0.1	40.46	0.5	40.51	40.46	-0.5	5,241	-0.01%
2025/02/19	0	0.00	0.3	40.45	40.37	-0.3	5,238	-0.01%
2025/02/18	2.5	40.69	1.4	40.75	40.69	1.1	5,261	0.02%
2025/02/17	0	0.00	0.3	40.80	40.67	-0.3	5,263	-0.01%
2025/02/14	2.2	40.50	2.5	40.59	40.66	-0.3	5,267	-0.01%
2025/02/13	2.2	40.27	1.9	40.38	40.23	0.3	5,300	0.01%
2025/02/12	0.4	40.45	0.5	40.53	40.43	-0.1	5,272	0.00%
2025/02/11	1.7	40.62	1.6	40.72	40.61	0	5,290	0.00%
2025/02/10	1.2	40.66	1.3	40.72	40.67	-0.1	5,307	0.00%
2025/02/07	1	40.85	1	40.92	40.83	0	5,312	0.00%
2025/02/06	1	40.84	1	41.00	41.00	0	5,304	0.00%
2025/02/05	0	0.00	0.2	40.67	40.64	-0.2	5,273	0.00%
2025/02/04	3	40.54	2.4	40.61	40.60	0.6	5,253	0.01%
2025/01/22	1.2	40.17	1	40.23	40.19	0.2	5,214	0.00%
2025/01/21	1.2	40.16	1.1	40.26	40.19	0.1	5,206	0.00%
2025/01/20	0.4	39.96	0.6	40.09	39.95	-0.2	5,192	0.00%
2025/01/16	0.2	40.27	0.4	40.24	40.23	-0.2	5,241	0.00%
2025/01/15	4	39.65	4	40.12	39.73	0	5,231	0.00%
2025/01/14	2.1	39.78	2	39.84	39.80	0.1	5,272	0.00%
2025/01/13	2.1	39.73	2.2	39.79	39.73	-0.1	5,254	0.00%
2025/01/10	2.7	39.82	2.6	39.93	39.81	0.1	5,302	0.00%
2025/01/09	0.1	39.84	0.2	39.89	39.89	0	5,355	0.00%
2025/01/08	3.6	39.65	3.7	39.75	39.67	-0.1	5,406	0.00%
2025/01/07	1.2	39.89	1.1	40.07	39.88	0.1	5,458	0.00%
2025/01/06	2.1	40.17	1.9	40.41	40.16	0.2	5,478	0.00%
2025/01/03	2	40.48	2	40.63	40.49	0	5,521	0.00%
2025/01/02	1.4	40.27	1.3	40.37	40.31	0	5,607	0.00%
2024/12/31	0.6	40.50	0.5	40.60	40.54	0.1	5,639	0.00%
2024/12/30	1	40.07	1.3	40.17	40.12	-0.3	5,568	0.00%
2024/12/27	2.8	40.32	2.6	40.37	40.29	0.2	5,544	0.00%
2024/12/26	2	40.21	2	40.48	40.19	0	5,598	0.00%
2024/12/25	1.4	40.24	1.4	40.29	40.26	-0.1	5,703	0.00%
2024/12/24	1.3	40.12	1.3	40.20	40.09	0	5,804	0.00%
2024/12/23	1.4	40.20	1.2	40.28	40.26	0.2	5,855	0.00%
2024/12/20	3	40.13	3.1	40.26	40.13	-0.1	5,863	0.00%
2024/12/19	1	40.40	2	40.45	40.40	-1	5,963	-0.02%
2024/12/18	1.2	40.79	1.4	40.97	40.80	-0.2	5,987	0.00%
2024/12/17	1.3	40.81	1.3	40.86	40.79	0	6,070	0.00%
2024/12/16	3	41.04	2.4	41.18	41.06	0.6	6,260	0.01%
2024/12/13	1.9	41.33	1.7	41.43	41.29	0.2	6,468	0.00%
2024/12/12	1	41.68	0.8	41.81	41.62	0.2	6,658	0.00%
2024/12/10	3	41.86	3	41.93	41.85	0	7,015	0.00%
2024/12/06	1	41.91	1	41.95	41.88	0	7,242	0.00%
2024/12/05	0.3	41.80	0.3	41.90	41.88	0	7,434	0.00%
2024/12/03	1.1	41.92	1.1	42.04	42.04	0	7,764	0.00%
2024/12/02	1.3	41.56	1.3	41.75	41.86	0	7,807	0.00%
2024/11/29	0.7	41.48	1	41.51	41.54	-0.3	7,880	0.00%
2024/11/28	0.4	41.31	0.1	41.46	41.44	0.3	7,945	0.00%
2024/11/27	0.7	41.06	0.6	41.30	41.28	0.1	8,034	0.00%
2024/11/26	0	0.00	0.1	41.36	41.29	-0.1	8,064	0.00%
2024/11/25	1	40.95	1	41.00	40.96	0	8,076	0.00%
2024/11/21	0.3	40.68	0.4	40.78	40.77	-0.1	8,149	0.00%
2024/11/20	0	0.00	0.1	40.71	40.68	-0.1	8,192	0.00%
2024/11/18	0	0.00	0.6	40.63	40.65	-0.6	8,275	-0.01%
2024/11/15	1	40.82	0.6	40.87	40.81	0.4	8,346	0.01%
2024/11/14	0.4	40.82	0.3	40.86	40.85	0.1	8,371	0.00%
2024/11/13	1.3	41.09	1	41.23	41.08	0.3	8,437	0.00%
2024/11/12	0.4	41.61	0.1	41.60	41.60	0.2	8,473	0.00%
2024/11/11	0.3	41.28	0.1	41.14	41.26	0.3	8,502	0.00%
2024/11/08	0.3	40.84	0.2	40.85	40.80	0.1	8,550	0.00%
2024/11/06	2.8	40.20	3.5	40.32	40.37	-0.7	8,618	-0.01%
2024/11/05	2.2	40.27	1.7	40.33	40.28	0.5	8,659	0.01%
2024/11/04	0	0.00	0.2	40.04	39.98	-0.2	8,783	0.00%
2024/11/01	2	40.28	1.8	40.36	40.30	0.2	8,935	0.00%
2024/10/30	2	40.43	2.4	40.50	40.41	-0.4	9,020	0.00%
2024/10/29	1.2	40.31	1.2	40.42	40.32	-0.1	9,079	0.00%
2024/10/28	1.1	40.24	0.6	40.31	40.24	0.5	9,117	0.01%
2024/10/25	0.1	40.57	0.6	40.58	40.60	-0.5	9,127	-0.01%
2024/10/24	0.1	40.34	0	0.00	40.32	0.1	9,204	0.00%
2024/10/23	0.5	40.36	0.5	40.42	40.29	0	9,231	0.00%
2024/10/22	4	40.48	3.5	40.60	40.29	0.5	9,253	0.01%
2024/10/21	0.3	40.89	1	40.89	40.91	-0.7	9,244	-0.01%
2024/10/18	0.3	41.28	0.2	41.36	41.25	0.1	9,233	0.00%
2024/10/17	0	0.00	0.1	41.62	41.61	-0.1	9,261	0.00%
2024/10/16	1	41.76	0.3	41.89	41.76	0.7	9,250	0.01%
2024/10/15	0	0.00	0.2	41.57	41.54	-0.2	9,435	0.00%
2024/10/14	1	41.47	0.3	41.41	41.35	0.7	9,481	0.01%
2024/10/11	4	41.55	4.8	41.60	41.53	-0.8	9,512	-0.01%
2024/10/09	1	41.59	1	41.63	41.57	0	9,506	0.00%
2024/10/08	0.2	41.64	0.1	41.83	41.66	0.1	9,459	0.00%
2024/10/07	2	41.86	2.6	41.87	41.82	-0.6	9,421	-0.01%
2024/10/04	3	41.80	3.2	41.84	41.82	-0.2	9,365	0.00%
2024/10/01	3.2	41.83	3.5	41.91	41.82	-0.3	9,295	0.00%
2024/09/30	0	0.00	0.4	41.64	41.55	-0.4	9,273	0.00%
2024/09/27	3	41.57	1.9	41.65	41.58	1.1	9,330	0.01%
2024/09/26	0	0.00	0	41.89	41.82	0	9,251	0.00%
2024/09/25	1	42.11	0.6	42.14	42.09	0.4	9,245	0.00%
2024/09/24	0	0.00	0.3	42.30	42.17	-0.3	9,257	0.00%
2024/09/20	1	42.22	1	42.32	42.29	0	9,194	0.00%
2024/09/19	1	42.33	1	42.38	42.28	0	9,145	0.00%
2024/09/18	0	0.00	0.1	42.49	42.42	-0.1	9,112	0.00%
2024/09/16	4	42.33	4	42.46	42.28	0	8,965	0.00%
2024/09/13	2	42.36	2	42.47	42.37	0	8,794	0.00%
2024/09/12	3	42.31	2.8	42.37	42.32	0.2	8,627	0.00%
2024/09/11	0	0.00	0.1	42.75	42.38	-0.1	8,486	0.00%
2024/09/10	2	42.30	2	42.37	42.31	0	8,319	0.00%
2024/09/09	2	41.84	2	41.92	41.93	0	8,244	0.00%
2024/09/06	3	41.90	2	41.98	41.88	1	8,168	0.01%
2024/09/05	2.2	41.76	2.2	41.93	41.80	0	8,013	0.00%
2024/09/04	0.2	41.50	0.2	41.61	41.52	0	7,880	0.00%
2024/09/03	4	41.37	13	41.39	41.40	-9	7,736	-0.12%
2024/09/02	13	41.23	2.4	41.48	41.31	10.6	7,652	0.14%
2024/08/30	0.1	41.38	0.2	41.75	41.42	-0.1	7,566	0.00%
2024/08/29	1.2	41.56	1.1	41.74	41.44	0.1	7,584	0.00%
2024/08/28	0	0.00	0.1	41.62	41.60	-0.1	7,552	0.00%
2024/08/27	0	0.00	0.2	41.65	41.56	-0.2	7,584	0.00%
2024/08/26	2	41.54	1.6	41.72	41.59	0.4	7,561	0.01%
2024/08/23	2	41.56	2	41.63	41.56	0	7,532	0.00%
2024/08/22	0.7	41.59	0.6	41.62	41.66	0.1	7,521	0.00%
2024/08/21	0.9	41.49	1.3	41.59	41.54	-0.3	7,501	0.00%
2024/08/20	2	41.34	1.6	41.55	41.34	0.4	7,492	0.01%
2024/08/19	0.4	41.41	0.3	41.60	41.38	0.1	7,542	0.00%
2024/08/15	1	41.60	1.1	42.07	41.84	-0.1	7,521	0.00%
2024/08/14	0	0.00	0.3	41.55	41.53	-0.3	7,487	0.00%
2024/08/13	0	0.00	0.1	41.47	41.34	-0.1	7,456	0.00%
2024/08/12	1	41.36	0.7	41.37	41.35	0.3	7,456	0.00%
2024/08/09	2	41.10	2	41.22	41.07	0	7,447	0.00%
2024/08/08	0.1	41.35	0	41.43	41.31	0.1	7,412	0.00%
2024/08/07	0.3	41.58	0.1	41.70	41.61	0.2	7,425	0.00%
2024/08/06	0.7	41.67	0.5	41.67	41.72	0.2	7,416	0.00%
2024/08/05	0.1	42.06	0.1	42.28	41.97	0	7,328	0.00%
2024/08/02	2	41.32	2	41.81	41.76	0	7,186	0.00%
2024/08/01	0.7	41.58	0.9	41.61	41.52	-0.2	7,157	0.00%
2024/07/31	0	0.00	0.3	41.40	41.36	-0.3	7,136	0.00%
2024/07/30	1	41.27	1.1	41.33	41.28	-0.1	7,192	0.00%
2024/07/29	1	41.25	1.2	41.40	41.27	-0.2	7,270	0.00%
2024/07/26	2	40.92	1.8	41.03	40.91	0.2	7,312	0.00%
2024/07/23	0.2	41.22	0	0.00	41.19	0.2	7,406	0.00%
2024/07/22	0.2	41.21	0.4	41.35	41.33	-0.2	7,469	0.00%
2024/07/18	0.4	41.28	0.1	41.41	41.28	0.3	7,734	0.00%
2024/07/17	0	0.00	0.1	41.38	41.35	-0.1	7,892	0.00%
2024/07/16	2.1	41.28	2.1	41.43	41.17	0	7,996	0.00%
2024/07/15	0.2	41.63	0.1	41.73	41.66	0.1	7,924	0.00%
2024/07/12	0.1	41.65	0.2	41.71	41.62	-0.1	7,937	0.00%
2024/07/11	0	0.00	0.1	41.38	41.37	-0.1	7,949	0.00%
2024/07/10	1.2	41.32	1	41.40	41.32	0.2	8,021	0.00%
2024/07/09	0.1	41.39	0.1	41.65	41.43	0	8,077	0.00%
2024/07/08	0	0.00	0.4	41.22	41.17	-0.4	8,151	0.00%
2024/07/05	1.3	40.98	1	41.05	40.99	0.3	8,202	0.00%
2024/07/03	0	0.00	0.4	40.93	40.93	-0.4	8,438	0.00%
2024/07/02	1	40.61	0.5	40.67	40.62	0.5	8,507	0.01%
2024/07/01	1.1	40.53	1.1	40.68	40.64	0	8,678	0.00%
2024/06/28	0	0.00	0.2	41.04	40.95	-0.2	8,739	0.00%
2024/06/27	0.1	41.00	0	41.18	40.96	0.1	8,751	0.00%
2024/06/26	0	0.00	0.1	41.26	41.24	-0.1	8,766	0.00%
2024/06/25	0.1	41.26	0	41.37	41.31	0.1	8,796	0.00%
2024/06/24	0	0.00	0.1	41.18	41.07	-0.1	8,841	0.00%
2024/06/21	0.1	41.00	0	0.00	41.00	0.1	8,853	0.00%
2024/06/20	0.1	41.17	0.1	41.39	41.12	0	8,865	0.00%
2024/06/19	0	0.00	0	41.79	41.26	0	8,906	0.00%
2024/06/18	0.2	41.08	0.1	41.14	41.05	0.1	8,916	0.00%
2024/06/17	1	41.15	1	41.23	41.10	0	8,957	0.00%
2024/06/14	0	0.00	0.1	41.24	41.16	-0.1	8,991	0.00%
2024/06/13	0.1	40.78	0	0.00	40.97	0.1	9,017	0.00%
2024/06/12	0	0.00	0	40.87	40.73	0	9,048	0.00%
2024/06/11	0.5	40.61	0.5	40.90	40.55	0	9,045	0.00%
2024/06/07	0.2	40.90	0	0.00	40.90	0.2	9,061	0.00%
2024/06/05	0	40.85	0.2	40.95	40.91	-0.2	9,105	0.00%
2024/06/03	0.1	40.37	0.1	40.43	40.43	0	9,047	0.00%
2024/05/31	0	0.00	0.3	40.23	40.23	-0.3	9,047	0.00%
2024/05/30	1	39.79	1.2	39.84	39.83	-0.2	9,006	0.00%
2024/05/29	0.2	39.84	0	39.94	39.86	0.2	9,015	0.00%
2024/05/28	0	0.00	0.2	40.31	40.13	-0.2	8,999	0.00%
2024/05/27	1.2	40.16	0.9	40.56	40.21	0.3	8,987	0.00%
2024/05/24	0.2	40.22	0	40.42	40.18	0.2	9,017	0.00%
2024/05/23	0.2	40.40	0.2	40.45	40.37	0	9,021	0.00%
2024/05/22	0.2	40.41	0.2	40.51	40.41	0	8,958	0.00%
2024/05/21	0.1	40.36	0.1	40.48	40.37	-0.1	8,890	0.00%
2024/05/20	0.1	40.42	0.1	40.55	40.37	0	8,888	0.00%
2024/05/16	1	40.44	1	40.52	40.51	0	8,914	0.00%
2024/05/15	0	0.00	0.3	40.26	40.15	-0.3	8,922	0.00%
2024/05/14	0.2	40.15	0	40.42	40.15	0.2	8,932	0.00%
2024/05/13	0.3	40.22	0.1	40.41	40.19	0.2	8,914	0.00%
2024/05/10	0.1	40.32	0.3	40.41	40.32	-0.2	8,917	0.00%
2024/05/09	0.3	40.13	0.1	40.27	40.14	0.2	8,966	0.00%
2024/05/08	0	0.00	0.1	40.38	40.33	-0.1	9,020	0.00%
2024/05/07	1.5	40.04	1.6	40.21	40.34	-0.1	9,086	0.00%
2024/05/06	0	0.00	1	39.95	39.99	-1	9,124	-0.01%
2024/05/03	1	39.73	0.1	39.92	39.71	0.9	9,137	0.01%
2024/05/02	2.3	39.72	2	39.93	39.77	0.3	9,118	0.00%
2024/04/30	0.3	39.67	0.4	39.79	39.82	-0.1	9,060	0.00%
2024/04/29	0	0.00	0.2	39.72	39.64	-0.2	9,008	0.00%
2024/04/26	0.1	39.26	0.1	39.78	39.32	0.1	8,951	0.00%
2024/04/25	0.1	39.49	0.1	39.75	39.47	0	8,885	0.00%
2024/04/24	0.3	39.59	0.1	39.69	39.65	0.3	8,784	0.00%
2024/04/23	0.1	39.70	0.4	40.07	39.69	-0.3	8,733	0.00%
2024/04/22	0.6	39.40	0.4	40.12	39.41	0.2	8,643	0.00%
2024/04/19	0	0.00	0.3	39.74	39.62	-0.3	8,597	0.00%
2024/04/18	0	0.00	0.1	40.42	39.35	-0.1	8,519	0.00%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦全球投等債相關文章

富邦全球投等債相關影音

富邦全球投等債

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦全球投等債

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析