元大AAA至A公司債 (00751B)-凱基-斗六券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
▲0.32
漲幅
+0.94%
成交量
13,785張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2.2	34.23	34.33	-2.2	16,096	-0.01%
2024/05/06	0	0.00	0.1	34.06	34.01	-0.1	16,070	0.00%
2024/05/02	1	33.76	1	33.80	33.77	0	16,064	0.00%
2024/04/30	0	0.00	1	33.82	33.85	-1	16,058	-0.01%
2024/04/26	201	33.40	0	0.00	33.43	201	16,114	1.25%	大買/鉅額交易
2024/04/23	0	0.00	1.3	33.83	33.83	-1.3	16,316	-0.01%
2024/04/22	0.3	33.60	0	0.00	33.60	0.3	16,336	0.00%
2024/04/19	1	33.73	1	33.70	33.79	0	16,304	0.00%
2024/04/18	0	0.00	26	33.61	33.57	-26	16,159	-0.16%
2024/04/17	2	33.41	15	33.41	33.41	-13	16,007	-0.08%
2024/04/16	4	33.65	0	0.00	33.66	4	15,827	0.03%
2024/04/15	0	0.00	0.2	33.98	33.92	-0.2	15,634	0.00%
2024/04/12	1	33.92	0	0.00	33.93	1	15,715	0.01%
2024/04/11	4	34.00	0.5	34.02	34.02	3.5	15,772	0.02%
2024/04/09	0	0.00	0.2	34.34	34.32	-0.2	15,625	0.00%
2024/04/08	2.2	34.15	1	34.30	34.13	1.2	15,764	0.01%
2024/04/03	0	0.00	5	34.42	34.34	-5	15,688	-0.03%
2024/04/01	10	34.89	0	0.00	34.91	10	15,415	0.06%
2024/03/29	0	0.00	0.1	34.92	34.92	-0.1	15,453	0.00%
2024/03/25	1	34.77	4	34.88	34.71	-3	15,431	-0.02%
2024/03/22	0	0.00	2	34.66	34.68	-2	15,514	-0.01%
2024/03/20	0	0.00	4	34.32	34.33	-4	15,817	-0.03%
2024/03/19	2.5	34.10	0	0.00	34.22	2.5	16,183	0.02%
2024/03/18	7	34.15	0	0.00	34.15	7	16,195	0.04%
2024/03/15	8.1	34.60	2	34.59	34.63	6.1	16,098	0.04%
2024/03/13	4	34.91	0	0.00	34.91	4	15,916	0.03%
2024/03/12	3	35.01	0	0.00	35.03	3	16,038	0.02%
2024/03/11	2	35.02	0.1	35.13	35.08	1.9	16,221	0.01%
2024/03/08	2	34.97	11	34.98	34.99	-9	16,377	-0.05%
2024/03/07	0	0.00	32.1	34.98	34.95	-32.1	16,520	-0.19%
2024/03/06	3	34.77	0.1	34.79	34.78	2.9	16,585	0.02%
2024/03/01	11	34.50	0	0.00	34.49	11	16,834	0.07%
2024/02/29	3	34.57	3	34.60	34.53	0	16,860	0.00%
2024/02/27	0.3	34.63	0.2	34.67	34.64	0.1	16,891	0.00%
2024/02/26	1	34.76	1	34.89	34.79	0	16,889	0.00%
2024/02/23	0	0.00	0.3	34.41	34.39	-0.3	16,910	0.00%
2024/02/21	1	34.31	0	0.00	34.30	1	17,105	0.01%
2024/02/20	13	34.16	0	0.00	34.22	13	17,112	0.08%
2024/02/19	1	34.22	0	0.00	34.22	1	17,138	0.01%
2024/02/16	1	34.27	0.7	34.30	34.27	0.3	17,125	0.00%
2024/02/15	9	34.32	5	34.33	34.34	4	16,957	0.02%
2024/02/05	4	34.96	2.8	35.04	34.98	1.2	16,275	0.01%
2024/02/02	0	0.00	1	35.29	35.30	-1	16,209	-0.01%
2024/02/01	0	0.00	90	35.18	35.27	-90	16,170	-0.56%
2024/01/29	31	34.70	0	0.00	34.67	31	16,046	0.19%
2024/01/26	30	34.77	0	0.00	34.77	30	16,043	0.19%
2024/01/22	0.6	34.82	0	0.00	34.86	0.6	16,422	0.00%
2024/01/19	36	34.68	4	34.70	34.62	32	16,438	0.19%
2024/01/18	2	35.05	1	35.08	35.07	1	16,335	0.01%
2024/01/16	30	35.25	0	0.00	35.36	30	16,417	0.18%
2024/01/12	0	0.00	10.8	35.15	35.11	-10.8	16,819	-0.06%
2024/01/10	10	34.83	0	0.00	34.85	10	17,284	0.06%
2024/01/09	1	34.47	1.5	34.59	34.67	-0.5	17,425	0.00%
2024/01/08	9.3	34.22	0.7	34.21	34.18	8.6	17,308	0.05%
2024/01/05	2.2	34.48	0	0.00	34.48	2.2	17,274	0.01%
2024/01/04	1	34.82	0	0.00	34.82	1	17,171	0.01%
2024/01/03	2	34.94	0	0.00	34.93	2	17,220	0.01%
2024/01/02	3	35.03	2.5	35.10	35.03	0.5	17,252	0.00%
2023/12/29	2	35.33	2	35.37	35.33	0	17,155	0.00%
2023/12/26	2	35.33	0.1	35.35	35.33	1.9	17,583	0.01%
2023/12/25	1.1	35.41	1.1	35.53	35.31	0	17,668	0.00%
2023/12/22	3.1	35.47	1	35.60	35.46	2.1	17,648	0.01%
2023/12/21	0.2	35.83	0.2	35.88	35.83	0	17,570	0.00%
2023/12/20	0	0.00	0.5	35.87	35.83	-0.5	17,526	0.00%
2023/12/19	3	35.81	10	35.79	35.81	-7	17,791	-0.04%
2023/12/18	0	0.00	10.5	36.00	36.07	-10.5	17,593	-0.06%
2023/12/15	11	36.23	6	36.32	36.30	5	17,331	0.03%
2023/12/14	1	35.80	1	35.80	35.81	0	16,815	0.00%
2023/12/13	2	35.12	0	0.00	35.12	2	16,767	0.01%
2023/12/12	4	34.90	3	34.84	34.94	1	16,782	0.01%
2023/12/11	2	34.89	0	0.00	34.92	2	16,629	0.01%
2023/12/08	0	0.00	2	34.89	34.94	-2	16,583	-0.01%
2023/12/07	1	35.26	0.5	35.19	35.06	0.5	16,407	0.00%
2023/12/06	0	0.00	1.5	34.86	34.83	-1.5	16,224	-0.01%
2023/12/05	2	34.37	13	34.46	34.44	-11	15,958	-0.07%
2023/12/01	2	33.76	2	33.80	33.87	0	15,607	0.00%
2023/11/30	1	33.90	0	0.00	33.82	1	15,532	0.01%
2023/11/29	1	33.52	0.1	33.54	33.56	0.9	15,517	0.01%
2023/11/28	0	0.00	2	33.45	33.45	-2	15,279	-0.01%
2023/11/27	1	33.19	0	0.00	33.19	1	15,137	0.01%
2023/11/20	0.3	33.10	0.3	33.23	33.00	0	14,565	0.00%
2023/11/17	10	33.12	0	0.00	33.08	10	14,541	0.07%
2023/11/16	3	33.03	3	33.15	33.00	0	14,590	0.00%
2023/11/15	0	0.00	3	33.29	33.27	-3	14,650	-0.02%
2023/11/10	0.5	32.59	0	0.00	32.59	0.5	15,222	0.00%
2023/11/09	1	33.00	0	0.00	33.00	1	15,241	0.01%
2023/11/06	2	32.32	0	0.00	32.27	2	15,510	0.01%
2023/11/03	1	32.25	0.8	32.28	32.27	0.2	15,549	0.00%
2023/11/02	0	0.00	0.2	31.77	31.76	-0.2	15,547	0.00%
2023/11/01	3	31.00	0	0.00	31.03	3	15,394	0.02%
2023/10/27	0.3	31.36	0	0.00	31.32	0.3	15,770	0.00%
2023/10/24	0	0.00	0.3	31.20	31.20	-0.3	15,842	0.00%
2023/10/23	3.2	30.61	0	0.00	30.61	3.2	15,812	0.02%
2023/10/20	6.5	30.87	3.7	30.89	30.89	2.8	15,458	0.02%
2023/10/19	2.1	31.21	0	0.00	31.11	2.1	15,270	0.01%
2023/10/18	0.4	31.62	0	0.00	31.62	0.4	14,807	0.00%
2023/10/17	1	31.88	0	0.00	31.80	1	14,646	0.01%
2023/10/16	2	32.24	2	32.29	32.20	0	14,421	0.00%
2023/10/13	9	32.03	4	32.00	32.10	5	14,366	0.04%
2023/10/12	25	32.50	3	32.55	32.54	22	14,221	0.15%
2023/10/11	1	32.00	1	32.55	32.05	0	14,152	0.00%
2023/10/06	11	31.68	0	0.00	31.65	11	14,033	0.08%
2023/10/05	15	31.89	0	0.00	31.90	15	13,910	0.11%
2023/10/04	2.3	31.45	0	0.00	31.44	2.3	13,785	0.02%
2023/10/03	31	32.18	0	0.00	32.18	31	13,432	0.23%
2023/10/02	3	32.52	0	0.00	32.50	3	13,376	0.02%
2023/09/28	3	32.72	3	32.80	32.74	0	13,244	0.00%
2023/09/26	5	32.98	0	0.00	33.00	5	13,061	0.04%
2023/09/22	7.3	33.26	0	0.00	33.22	7.3	13,042	0.06%
2023/09/21	3.3	33.62	0	0.00	33.66	3.3	12,682	0.03%
2023/09/20	5	33.65	1	33.69	33.66	4	12,648	0.03%
2023/09/18	12	33.61	2	33.76	33.60	10	12,684	0.08%
2023/09/15	10.5	34.23	2.5	34.24	34.27	8	12,476	0.06%
2023/09/14	5.2	34.30	0.2	34.48	34.30	5	12,337	0.04%
2023/09/13	16	34.23	0	0.00	34.22	16	12,289	0.13%
2023/09/12	5	34.17	0.5	34.27	34.25	4.5	12,341	0.04%
2023/09/11	7	34.25	0.5	34.27	34.24	6.5	12,428	0.05%
2023/09/07	1	34.09	0	0.00	34.08	1	12,356	0.01%
2023/09/06	3	34.07	0	0.00	34.08	3	12,353	0.02%
2023/09/05	11	34.27	0	0.00	34.28	11	12,289	0.09%
2023/09/01	0.4	34.70	0.4	34.71	34.70	0	12,311	0.00%
2023/08/31	0	0.00	1	34.73	34.71	-1	12,356	-0.01%
2023/08/29	0	0.00	5	34.40	34.41	-5	12,343	-0.04%
2023/08/24	0	0.00	0.1	34.20	34.14	-0.1	12,390	0.00%
2023/08/22	10.2	33.34	0	0.00	33.33	10.2	12,291	0.08%
2023/08/21	6.1	33.52	0	0.00	33.49	6.1	12,365	0.05%
2023/08/18	11	33.63	0	0.00	33.64	11	12,254	0.09%
2023/08/17	28	33.69	3	33.73	33.68	25	12,289	0.20%
2023/08/16	7	34.00	0	0.00	34.00	7	12,137	0.06%
2023/08/15	3.3	34.17	4	34.17	34.13	-0.7	12,085	-0.01%
2023/08/14	2	34.17	0	0.00	34.18	2	12,130	0.02%
2023/08/11	21	34.25	5	34.29	34.24	16	12,273	0.13%
2023/08/10	3	34.47	0	0.00	34.44	3	12,316	0.02%
2023/08/09	2	34.54	0	0.00	34.55	2	12,307	0.02%
2023/08/08	1	34.44	0	0.00	34.44	1	12,215	0.01%
2023/08/07	13	34.45	0.5	34.50	34.47	12.5	12,215	0.10%
2023/08/04	16	34.31	6.5	34.37	34.35	9.5	12,237	0.08%
2023/08/02	9	34.94	23.5	34.96	34.90	-14.5	12,036	-0.12%
2023/07/31	1	35.00	0	0.00	35.00	1	12,085	0.01%
2023/07/28	5	34.82	0	0.00	34.91	5	12,090	0.04%
2023/07/27	1	35.15	0	0.00	35.17	1	11,772	0.01%
2023/07/26	4	35.18	0	0.00	35.14	4	11,931	0.03%
2023/07/24	1	35.28	0	0.00	35.28	1	11,984	0.01%
2023/07/21	2	35.04	0	0.00	35.09	2	11,941	0.02%
2023/07/18	1	34.77	3	34.76	34.73	-2	11,981	-0.02%
2023/07/17	0	0.00	0.5	34.73	34.78	-0.5	11,949	0.00%
2023/07/13	0	0.00	1	34.80	34.69	-1	12,002	-0.01%
2023/07/11	0	0.00	0.5	34.39	34.42	-0.5	11,973	0.00%
2023/07/10	3	34.22	0.5	34.25	34.21	2.5	11,965	0.02%
2023/07/07	4	34.33	2	34.38	34.33	2	11,826	0.02%
2023/07/06	1	34.72	0	0.00	34.72	1	11,622	0.01%
2023/07/05	0	0.00	0.1	35.10	35.03	-0.1	11,549	0.00%
2023/07/04	0.6	35.03	4.5	35.07	35.07	-3.9	11,540	-0.03%
2023/07/03	0	0.00	0.2	34.97	35.00	-0.2	11,542	0.00%
2023/06/30	5.2	34.64	1	34.69	34.66	4.2	11,450	0.04%
2023/06/29	0.1	34.75	1.1	34.92	34.87	-1	11,301	-0.01%
2023/06/28	3	34.72	2	34.70	34.72	1	11,305	0.01%
2023/06/27	0	0.00	22	34.74	34.71	-22	11,437	-0.19%
2023/06/26	4	34.81	1	34.87	34.81	3	11,457	0.03%
2023/06/21	0.2	34.73	0	0.00	34.73	0.2	11,436	0.00%
2023/06/20	0.2	34.38	0	0.00	34.41	0.2	11,312	0.00%
2023/06/19	1	34.43	0	0.00	34.44	1	11,250	0.01%
2023/06/16	2	34.31	2	34.29	34.29	0	11,209	0.00%
2023/06/15	2	34.46	0	0.00	34.48	2	11,065	0.02%
2023/06/14	4	34.39	1	34.36	34.42	3	10,856	0.03%
2023/06/13	30.2	34.49	0	0.00	34.50	30.2	10,769	0.28%
2023/06/09	21	34.34	0	0.00	34.38	21	10,842	0.19%
2023/06/08	13.5	34.16	0.5	34.20	34.17	13	10,844	0.12%
2023/06/07	0	0.00	0.7	34.64	34.66	-0.7	10,582	-0.01%
2023/06/06	2	34.40	0.1	34.47	34.39	1.9	10,569	0.02%
2023/06/05	1	34.44	0.2	34.46	34.44	0.8	10,515	0.01%
2023/06/02	1	34.64	1.2	34.63	34.62	-0.2	10,446	0.00%
2023/06/01	2.3	34.54	0.3	34.55	34.47	2	10,419	0.02%
2023/05/31	0	0.00	0.3	34.47	34.46	-0.3	10,527	0.00%
2023/05/30	1	34.12	0	0.00	34.12	1	10,607	0.01%
2023/05/26	21.2	33.84	0	0.00	33.85	21.2	10,456	0.20%
2023/05/25	7	33.87	1	33.90	33.85	6	10,450	0.06%
2023/05/24	8	34.07	0.2	34.10	34.03	7.8	10,361	0.08%
2023/05/23	10.5	33.84	0.5	33.90	33.85	10	10,256	0.10%
2023/05/22	11	33.90	2	33.96	33.91	9	10,081	0.09%
2023/05/19	11	34.02	2.8	34.05	34.04	8.2	10,002	0.08%
2023/05/18	2	34.23	0.5	34.24	34.24	1.5	9,779	0.02%
2023/05/17	5	34.27	2	34.32	34.28	3	9,533	0.03%
2023/05/16	3	34.47	0	0.00	34.48	3	9,169	0.03%
2023/05/15	2	34.81	0	0.00	34.77	2	8,848	0.02%
2023/05/12	0	0.00	5	35.04	35.03	-5	8,773	-0.06%
2023/05/11	2	34.68	0	0.00	34.70	2	8,702	0.02%
2023/05/10	4	34.47	2	34.49	34.46	2	8,605	0.02%
2023/05/09	10	34.51	4	34.56	34.52	6	8,438	0.07%
2023/05/08	3	34.87	0	0.00	34.88	3	8,161	0.04%
2023/05/05	5	34.94	0	0.00	34.93	5	7,958	0.06%
2023/05/04	1	35.25	0	0.00	35.23	1	7,769	0.01%
2023/05/03	2	35.23	0	0.00	35.21	2	7,662	0.03%
2023/05/02	10	34.97	7	35.03	34.95	3	7,619	0.04%
2023/04/28	2	35.19	1	35.27	35.29	1	7,318	0.01%
2023/04/27	3.2	35.38	5.2	35.46	35.34	-2	7,228	-0.03%
2023/04/26	1	35.63	1	35.62	35.64	0	7,108	0.00%
2023/04/24	1	35.02	1	35.06	35.02	0	6,968	0.00%
2023/04/21	0	0.00	0.1	35.05	35.06	-0.1	6,885	0.00%
2023/04/20	0.1	34.88	0	34.96	34.87	0.1	6,831	0.00%
2023/04/18	5	34.78	2	34.82	34.71	3	6,815	0.04%
2023/04/17	9	35.04	6	35.11	35.04	3	6,617	0.05%
2023/04/14	3	35.17	2	35.24	35.18	1	6,483	0.02%
2023/04/13	5	35.35	4	35.40	35.35	1	6,409	0.02%
2023/04/11	2	35.35	0	0.00	35.38	2	6,326	0.03%
2023/04/10	2	35.44	1	35.47	35.45	1	6,347	0.02%
2023/04/07	7	35.65	1	35.61	35.57	6	6,258	0.10%
2023/04/06	200	35.29	204	35.30	35.58	-4	6,208	-0.06%	大買/大賣/
2023/03/31	200	34.53	200	34.53	34.56	0	6,105	0.00%	大買/大賣/
2023/03/30	220	34.28	220	34.28	34.36	0	6,055	0.00%	大買/大賣/
2023/03/29	1.1	34.10	1.1	34.15	34.19	0	6,048	0.00%
2023/03/28	7	34.22	4.9	34.29	34.21	2.1	6,039	0.03%
2023/03/27	1	34.74	1.1	34.78	34.71	-0.1	5,858	0.00%
2023/03/24	1	34.48	1	34.52	34.54	0	5,768	0.00%
2023/03/23	3	34.54	3	34.59	34.57	0	5,721	0.00%
2023/03/22	0.2	34.50	0	0.00	34.51	0.2	5,631	0.00%
2023/03/20	3.1	34.43	4.8	34.49	34.50	-1.8	5,571	-0.03%
2023/03/17	0	0.00	3.2	34.41	34.41	-3.2	5,482	-0.06%
2023/03/16	0	34.37	0	0.00	34.36	0	5,467	0.00%
2023/03/15	3	34.40	3	34.44	34.42	0	5,402	0.00%
2023/03/14	5	34.51	4	34.54	34.54	1	5,308	0.02%
2023/03/13	1.1	34.61	21.1	34.63	34.60	-20	5,172	-0.39%
2023/03/10	20	34.62	1	34.60	34.62	19	5,027	0.38%
2023/03/09	7	34.23	2.7	34.23	34.20	4.3	4,965	0.09%
2023/03/08	0	0.00	0.1	34.31	34.28	-0.1	4,864	0.00%
2023/03/07	1	34.24	1	34.27	34.27	0	4,801	0.00%
2023/03/06	0	0.00	0.2	34.29	34.28	-0.2	4,746	0.00%
2023/03/03	2	33.56	1	33.61	33.63	1	4,629	0.02%
2023/03/02	0	0.00	0.3	33.69	33.65	-0.3	4,470	-0.01%
2023/03/01	2	33.91	1.2	33.92	33.91	0.8	4,314	0.02%
2023/02/23	0	0.00	0.5	33.91	33.71	-0.5	4,151	-0.01%
2023/02/22	8.1	33.79	7	33.86	33.79	1.1	4,010	0.03%
2023/02/21	3	34.08	0	0.00	34.14	3	3,824	0.08%
2023/02/20	1	34.15	1	34.20	34.15	0	3,735	0.00%
2023/02/17	6	34.01	5	34.06	34.06	1	3,637	0.03%
2023/02/16	7	34.49	4.2	34.55	34.47	2.8	3,403	0.08%
2023/02/15	1	34.76	0.9	34.78	34.76	0.1	3,297	0.00%
2023/02/14	1	34.60	0	0.00	34.62	1	3,278	0.03%
2023/02/13	4	34.37	4.1	34.44	34.39	-0.1	3,256	0.00%
2023/02/10	3.1	34.71	2.1	34.76	34.72	1	3,155	0.03%
2023/02/09	2.4	35.04	1.5	35.10	35.02	0.9	3,034	0.03%
2023/02/08	4	35.08	4	35.14	35.08	0	2,973	0.00%
2023/02/07	2	35.29	1.7	35.34	35.32	0.3	2,886	0.01%
2023/02/06	5	35.41	3.9	35.54	35.47	1.1	2,831	0.04%
2023/02/03	2	35.87	1.6	35.92	35.85	0.4	2,752	0.01%
2023/02/02	2	35.60	2.5	35.73	35.58	-0.5	2,702	-0.02%
2023/02/01	3	35.40	3	35.45	35.45	0	2,640	0.00%
2023/01/31	8	35.37	6	35.54	35.31	2	2,603	0.08%
2023/01/30	6	35.74	4	35.92	35.74	2	2,511	0.08%
2023/01/17	4	35.71	4.1	35.79	35.71	-0.1	2,435	0.00%
2023/01/16	5.1	35.88	4.1	35.97	35.81	1	2,378	0.04%
2023/01/13	0	0.00	1	35.98	35.99	-1	2,314	-0.05%
2023/01/12	2.1	35.65	1.8	35.70	35.66	0.3	2,271	0.01%
2023/01/11	2	35.12	2.2	35.20	35.16	-0.2	2,239	-0.01%
2023/01/10	2	35.30	2	35.39	35.38	0	2,204	0.00%
2023/01/09	3.3	35.08	3.3	35.16	35.09	0	2,157	0.00%
2023/01/05	3	34.55	2.8	34.61	34.53	0.2	2,033	0.01%
2023/01/04	0	0.00	0.1	34.69	34.46	-0.1	1,965	-0.01%
2023/01/03	3	34.07	3.1	34.13	34.04	-0.1	1,956	-0.01%
2022/12/30	1	34.14	1	34.19	34.14	0	1,899	0.00%
2022/12/29	1	33.96	1	34.04	33.96	0	1,865	0.00%
2022/12/28	5	34.14	5	34.29	34.12	0	1,800	0.00%
2022/12/27	3	34.83	1.8	34.91	34.81	1.2	1,702	0.07%
2022/12/26	2	34.90	3.3	34.97	34.89	-1.3	1,670	-0.08%
2022/12/23	4	34.94	4	35.00	34.95	0	1,649	0.00%
2022/12/21	4	34.70	4	34.78	34.71	0	1,623	0.00%
2022/12/20	5	35.22	5	35.55	35.03	0	1,560	0.00%
2022/12/19	4	36.00	3	36.10	36.01	1	1,463	0.07%
2022/12/16	3	36.26	4	36.36	36.24	-1	1,467	-0.07%
2022/12/15	4	36.60	3	36.68	36.65	1	1,434	0.07%
2022/12/14	3	36.71	3	36.80	36.69	0	1,391	0.00%
2022/12/13	3	36.57	3	36.66	36.50	0	1,347	0.00%
2022/12/12	3	36.60	12.5	36.62	36.70	-9.5	1,301	-0.73%
2022/12/09	1	37.09	1	37.16	37.20	0	1,261	0.00%
2022/12/08	3	36.94	3.5	37.02	36.96	-0.5	1,241	-0.04%
2022/12/07	12.2	36.42	2.1	36.44	36.38	10.1	1,210	0.83%
2022/12/06	3.4	35.97	3.5	36.03	36.01	-0.1	1,178	-0.01%
2022/12/05	3	35.97	2.6	36.05	36.01	0.4	1,156	0.03%
2022/12/02	0.2	35.60	0.5	35.69	35.61	-0.4	1,120	-0.03%
2022/12/01	3	35.07	3	35.15	35.07	0	1,118	0.00%
2022/11/30	3	35.02	3	35.12	35.03	0	1,082	0.00%
2022/11/29	3	35.52	3.1	35.65	35.38	-0.1	1,062	0.00%
2022/11/28	2	35.90	2	35.91	35.96	0	1,058	0.00%
2022/11/25	2	35.64	1.8	35.69	35.64	0.2	1,068	0.02%
2022/11/24	2	35.58	2.2	35.66	35.56	-0.2	1,053	-0.01%
2022/11/23	1	35.09	1	35.17	35.19	0	1,011	0.00%
2022/11/22	3	34.73	2.5	34.79	34.72	0.5	1,001	0.05%
2022/11/21	0	0.00	0.2	34.67	34.73	-0.2	986	-0.02%
2022/11/18	0	0.00	0.3	34.56	34.51	-0.3	984	-0.03%
2022/11/17	0	0.00	1	34.52	34.54	-1	963	-0.10%
2022/11/16	2	33.91	2	33.97	33.89	0	950	0.00%
2022/11/15	3	33.32	3	33.36	33.33	0	944	0.00%
2022/11/14	4	33.30	3.9	33.49	33.16	0.1	945	0.01%
2022/11/11	1.3	33.65	1.5	33.60	33.63	-0.2	938	-0.02%
2022/11/10	5	32.72	5	32.84	32.70	0	917	0.00%
2022/11/09	4	32.89	4	32.96	32.90	0	897	0.00%
2022/11/08	4	32.86	4	32.93	32.83	0	892	0.00%
2022/11/07	6	33.21	6	33.35	33.22	0	878	0.00%
2022/11/04	4	33.37	4	33.46	33.34	0	870	0.00%
2022/11/03	4	33.58	3.8	33.65	33.57	0.2	858	0.02%
2022/11/02	1.2	33.74	1.2	33.80	33.66	0	848	0.00%
2022/11/01	1	33.48	1.2	33.43	33.48	-0.2	818	-0.03%
2022/10/31	2	33.39	1.8	33.45	33.46	0.2	813	0.02%
2022/10/28	1	33.51	1.2	33.83	33.46	-0.2	811	-0.02%
2022/10/27	2	33.22	2	33.42	33.19	0	813	0.00%
2022/10/26	0.2	32.90	0.2	33.04	33.05	0	831	0.00%
2022/10/25	2	32.43	2	32.60	32.42	0	837	-0.01%
2022/10/24	3	32.31	3	32.42	32.39	0	840	0.01%
2022/10/21	4	32.47	4.2	32.55	32.44	-0.2	844	-0.02%
2022/10/20	5	32.89	4.8	33.00	32.89	0.2	830	0.03%
2022/10/19	1	33.34	1	33.46	33.35	0	818	-0.01%
2022/10/18	1	33.23	1.1	33.41	33.31	-0.1	797	-0.01%
2022/10/17	1	33.22	1	33.27	33.22	0	780	0.00%
2022/10/14	2	33.52	1.9	33.57	33.55	0.1	775	0.01%
2022/10/13	4	33.42	4	33.57	33.38	0	755	0.00%
2022/10/12	3	33.50	3	33.63	33.49	0	751	0.00%
2022/10/11	4	33.78	3.9	33.96	33.55	0.1	738	0.01%
2022/10/07	1	34.37	1.1	34.49	34.37	-0.1	692	-0.01%
2022/10/06	5	34.39	5	34.54	34.40	0	684	0.00%
2022/10/05	3	34.73	2.5	34.89	34.73	0.5	675	0.07%
2022/10/04	1	34.70	1.5	34.82	34.80	-0.5	668	-0.07%
2022/10/03	2	34.11	2	34.24	34.18	0	662	0.00%
2022/09/30	4.2	33.81	4	33.94	33.88	0.2	658	0.02%
2022/09/29	1	34.15	1	34.23	34.14	0	656	0.00%
2022/09/28	4	33.85	4	33.97	33.83	0	653	0.00%
2022/09/27	6	34.82	5.2	34.94	34.77	0.8	618	0.13%
2022/09/26	3.2	35.32	3	35.34	35.19	0.2	591	0.03%
2022/09/23	5	35.40	4.9	35.53	35.35	0.1	590	0.01%
2022/09/22	0	0.00	0.1	36.15	35.97	-0.1	545	-0.01%
2022/09/21	3	35.60	3	35.69	35.66	0	535	0.00%
2022/09/20	3	35.95	3	36.01	35.91	0	522	0.00%
2022/09/19	3	36.27	2.6	36.37	36.26	0.4	520	0.07%
2022/09/16	0	0.00	0.2	36.60	36.41	-0.2	516	-0.03%
2022/09/15	1	36.26	1.2	36.33	36.26	-0.2	520	-0.04%
2022/09/14	1	36.02	1	36.11	36.07	0	540	0.00%
2022/09/13	2	36.11	2.1	36.19	36.11	-0.1	537	-0.02%
2022/09/12	3	36.06	3.1	36.11	36.03	-0.1	535	-0.01%
2022/09/08	1.6	36.07	2.5	36.28	36.30	-0.8	526	-0.16%
2022/09/07	4	35.57	4	35.66	35.72	0	526	0.00%
2022/09/06	4	36.27	3	36.36	36.22	1	526	0.19%
2022/09/05	0	0.00	1	36.46	36.40	-1	533	-0.19%
2022/09/02	4	36.12	4	36.23	36.13	0	546	0.00%
2022/09/01	4	36.41	3	36.55	36.38	1	531	0.19%
2022/08/31	2	36.99	2.1	37.06	36.93	-0.1	507	-0.01%
2022/08/30	0	0.00	0.7	37.11	37.16	-0.7	504	-0.13%
2022/08/29	2	36.93	1.3	37.14	36.94	0.7	511	0.14%
2022/08/26	0	0.00	1	36.96	36.91	-1	504	-0.20%
2022/08/25	4	36.67	4	36.86	36.60	0	503	0.00%
2022/08/23	4	36.70	4	36.81	36.76	0	493	0.00%
2022/08/22	4	36.86	3	36.92	36.89	1	489	0.21%
2022/08/19	1	37.44	1	37.48	37.38	0	477	0.00%
2022/08/18	4	37.52	3.8	37.60	37.51	0.2	475	0.03%
2022/08/17	0	0.00	0.1	38.20	37.85	-0.1	467	-0.02%
2022/08/16	0.1	37.92	0.2	38.14	37.96	-0.1	482	-0.01%
2022/08/15	3	37.75	3	38.21	37.81	0	494	0.00%
2022/08/12	4	37.45	3.9	37.54	37.44	0.1	497	0.02%
2022/08/11	0	0.00	0.1	38.03	37.89	-0.1	508	-0.03%
2022/08/10	3	37.83	2	37.88	37.80	1	512	0.19%
2022/08/09	0	0.00	1	38.13	37.99	-1	524	-0.19%
2022/08/08	3	37.65	2.9	37.74	37.65	0.1	539	0.01%
2022/08/05	2	38.20	2.1	38.30	38.20	-0.1	543	-0.02%
2022/08/04	1	38.33	0.9	38.39	38.33	0.1	543	0.02%
2022/08/03	2	38.07	1.9	38.20	38.14	0.1	543	0.01%
2022/08/02	0	0.00	0.2	38.72	38.62	-0.2	539	-0.03%
2022/08/01	2	38.03	1.9	38.17	38.06	0.1	525	0.02%
2022/07/29	1.3	37.84	1.3	37.91	37.86	0	526	-0.01%
2022/07/28	1	37.71	1	37.87	37.62	0	537	0.01%
2022/07/26	1	37.67	0.9	37.71	37.67	0.1	536	0.03%
2022/07/25	0	0.00	0.1	37.99	37.90	-0.1	536	-0.03%
2022/07/20	1	36.76	1	36.82	36.76	0	549	0.01%
2022/07/19	2	36.87	2	36.98	36.83	0	552	-0.01%
2022/07/18	0.1	37.05	0.1	37.17	37.12	0	564	0.00%
2022/07/15	1	36.74	1	36.78	36.80	0	564	0.00%
2022/07/14	2	36.67	1.9	36.74	36.68	0.1	581	0.02%
2022/07/13	0.1	36.30	0.2	36.77	36.42	-0.1	587	-0.02%
2022/07/11	1.1	36.01	1.1	35.99	35.96	0	593	0.00%
2022/07/08	1.2	36.12	1.3	36.35	36.05	-0.2	603	-0.03%
2022/07/07	1	36.12	0.8	36.29	36.07	0.2	607	0.03%
2022/07/06	0.3	36.29	0.3	36.50	36.28	0	607	0.00%
2022/07/05	1.1	35.78	1.1	35.97	35.81	0	615	0.00%
2022/07/04	1	36.01	1	36.11	36.04	0	617	0.00%
2022/07/01	0	0.00	0.2	35.80	35.78	-0.2	621	-0.03%
2022/06/30	1.2	35.36	1.4	35.52	35.45	-0.2	615	-0.03%
2022/06/29	1.5	35.20	1.2	35.40	35.40	0.3	613	0.05%
2022/06/28	1	35.16	1	35.30	35.21	0	612	0.00%
2022/06/27	3	35.37	3	35.47	35.31	0	610	0.00%
2022/06/24	0	0.00	0	36.00	35.56	0	608	0.00%
2022/06/23	1	35.25	1	35.49	35.32	0	609	0.00%
2022/06/22	4.2	35.06	4.1	35.17	35.02	0	602	0.00%
2022/06/21	2	35.24	1.9	35.34	35.35	0.1	577	0.02%
2022/06/20	1	35.42	1	35.59	35.42	0	573	0.00%
2022/06/17	2	35.35	1.9	35.45	35.35	0.1	574	0.02%
2022/06/16	0.2	35.64	0.4	36.15	35.63	-0.1	572	-0.02%
2022/06/15	3	35.29	3	35.47	35.05	0	570	0.00%
2022/06/14	3	35.55	3	35.74	35.61	0	553	0.00%
2022/06/13	4	36.35	4.2	36.36	36.25	-0.2	535	-0.03%
2022/06/10	2	36.78	2.2	36.80	36.68	-0.2	523	-0.03%
2022/06/09	3	36.89	2.9	36.98	36.85	0.1	515	0.01%
2022/06/08	1	37.04	0.7	37.27	37.06	0.3	510	0.06%
2022/06/07	4.1	36.78	4	36.87	36.79	0.1	513	0.02%
2022/06/06	1	37.26	1	37.41	37.24	0	506	0.00%
2022/06/02	1	37.20	1	37.32	37.42	0	510	0.00%
2022/06/01	1	37.07	1	37.13	37.20	0	515	0.00%
2022/05/31	3	37.23	3	37.32	37.12	0	514	0.00%
2022/05/30	2	37.59	1.8	37.72	37.52	0.2	510	0.03%
2022/05/27	0	0.00	0.2	37.70	37.58	-0.2	509	-0.03%
2022/05/26	0	37.22	0	0.00	37.60	0	508	0.00%
2022/05/25	0.4	36.97	1	37.13	37.14	-0.6	493	-0.12%
2022/05/24	2	36.41	1.9	36.50	36.47	0.1	485	0.02%
2022/05/23	0.2	36.57	0.2	36.62	36.56	0	467	0.00%
2022/05/20	0	0.00	0.5	36.42	36.44	-0.5	454	-0.12%
2022/05/19	1	36.21	0.5	36.27	36.22	0.5	439	0.11%
2022/05/18	1	36.01	0.9	36.08	36.05	0.1	427	0.03%
2022/05/17	1	36.25	1.2	36.36	36.24	-0.2	420	-0.06%
2022/05/16	1	36.42	0.9	36.51	36.56	0.1	422	0.04%
2022/05/13	2	36.85	2.5	36.87	36.78	-0.5	406	-0.12%
2022/05/10	0.1	36.15	0.1	36.22	36.14	0	410	-0.01%
2022/05/09	1	35.95	1	36.02	35.91	0	409	0.00%
2022/05/06	1	36.26	1.2	36.40	36.41	-0.2	403	-0.04%
2022/05/05	1	36.85	0.6	36.91	36.85	0.4	412	0.09%
2022/05/04	1.2	36.78	0.3	36.88	36.79	0.8	401	0.21%
2022/05/03	3	36.59	3.3	36.74	36.59	-0.3	399	-0.08%
2022/04/29	1	37.36	0.7	37.43	37.36	0.3	397	0.08%
2022/04/28	2	37.28	1.9	37.40	37.42	0.1	403	0.03%
2022/04/27	0	0.00	0.1	37.98	37.70	-0.1	409	-0.03%
2022/04/26	1	37.32	1	37.41	37.31	0	408	0.00%
2022/04/25	1.1	37.04	1.1	37.14	37.17	0	398	0.00%
2022/04/22	3	37.07	2.9	37.14	37.03	0.1	400	0.02%
2022/04/21	0	37.22	0.1	38.50	37.58	-0.1	387	-0.02%
2022/04/20	3	37.05	3	37.21	37.00	0	386	0.00%
2022/04/19	3	37.51	3	37.63	37.48	0	369	0.00%
2022/04/18	3	37.85	1	38.03	37.80	2	362	0.55%
2022/04/15	0	0.00	2	38.21	38.39	-2	363	-0.55%
2022/04/14	1	38.22	1	38.36	38.42	0	370	0.00%
2022/04/13	3	38.28	3	38.39	38.22	0	377	0.00%
2022/04/12	3	38.40	3	38.52	38.42	0	371	0.00%
2022/04/11	2.4	38.79	2.5	38.95	38.95	-0.1	373	-0.02%
2022/04/08	2	39.33	1.9	39.41	39.33	0.1	363	0.04%
2022/04/07	0	0.00	0.4	39.61	39.51	-0.4	366	-0.10%
2022/04/06	3	39.55	2.3	39.73	39.46	0.7	361	0.18%
2022/04/01	2	40.11	0.9	40.14	40.12	1.1	356	0.31%
2022/03/30	0.2	40.00	0.7	40.19	40.13	-0.5	348	-0.14%
2022/03/29	1	39.61	1.6	39.74	39.63	-0.6	347	-0.18%
2022/03/28	2.6	39.28	2.3	39.38	39.32	0.3	344	0.10%
2022/03/25	1	39.45	0.9	39.57	39.48	0.1	341	0.03%
2022/03/24	0	39.30	1	39.37	39.54	-1	341	-0.28%
2022/03/23	2	38.90	1.7	39.00	38.90	0.3	340	0.09%
2022/03/22	1	39.21	0.8	39.38	39.18	0.2	338	0.06%
2022/03/21	0	0.00	0.2	39.90	39.74	-0.2	334	-0.06%
2022/03/18	0	0.00	0.2	39.53	39.54	-0.2	335	-0.04%
2022/03/16	2	38.53	2	38.65	38.53	0	330	0.00%
2022/03/15	3	38.68	3	39.15	38.64	0	330	0.00%
2022/03/14	3	39.21	3.3	39.30	39.15	-0.3	325	-0.08%
2022/03/11	2	39.31	2	39.41	39.28	0	323	-0.01%
2022/03/10	3	39.58	2	39.71	39.59	1	325	0.31%
2022/03/09	2	39.59	2	39.68	39.70	0	321	0.00%
2022/03/08	0.1	39.96	0.1	40.33	39.87	0	318	0.01%
2022/03/07	1	40.51	1.2	40.78	40.60	-0.2	312	-0.07%
2022/03/04	0	0.00	0.3	40.49	40.40	-0.3	309	-0.10%
2022/03/03	1.1	40.12	1.2	40.29	40.09	-0.2	309	-0.06%
2022/03/02	1	40.56	0.9	40.65	40.56	0.1	309	0.02%
2022/03/01	0	0.00	0.2	40.37	40.31	-0.2	308	-0.06%
2022/02/25	0	0.00	0.6	39.78	39.58	-0.6	306	-0.21%
2022/02/24	1	39.66	0.2	39.72	39.75	0.8	304	0.28%
2022/02/23	1	39.81	1	40.05	39.83	0	298	0.00%
2022/02/22	1	39.88	1	40.39	39.92	0	295	0.00%
2022/02/21	1	39.85	1.5	39.94	39.80	-0.5	291	-0.16%
2022/02/18	1	39.59	1.1	39.69	39.64	-0.1	289	-0.03%
2022/02/17	2	39.67	1.5	39.72	39.76	0.5	281	0.18%
2022/02/16	3	39.71	3	39.81	39.63	0	277	0.01%
2022/02/15	3	40.15	2	40.32	40.15	1	261	0.38%
2022/02/14	1	40.30	1	40.40	40.37	0	260	0.00%
2022/02/11	2	40.40	1	40.62	40.30	1	256	0.39%
2022/02/10	0	0.00	0.8	41.43	40.95	-0.8	243	-0.32%
2022/02/09	1	40.77	1.2	40.88	40.82	-0.2	246	-0.09%
2022/02/08	2	40.80	1	41.02	40.78	1	248	0.40%
2022/02/07	1	41.30	1	41.41	41.17	0	243	0.00%
2022/01/26	1	41.81	1	41.90	41.87	0	233	0.00%
2022/01/25	1	41.95	1	42.01	41.95	0	228	0.00%
2022/01/24	1	42.09	0	0.00	42.12	1	228	0.44%
2022/01/21	0	0.00	0.2	42.06	42.08	-0.2	221	-0.09%
2022/01/20	0	0.00	0.8	41.90	41.78	-0.8	215	-0.37%
2022/01/19	1	41.60	1	41.65	41.62	0	206	0.00%
2022/01/18	1	41.83	0	0.00	41.94	1	203	0.49%
2022/01/13	0.2	42.83	0	0.00	42.79	0.2	193	0.13%
2021/02/26	0.1	42.99	0	0.00	42.40	0.1	473	0.01%
2021/02/18	0.1	44.75	0	0.00	44.75	0.1	526	0.01%
2021/01/12	0.1	46.10	0	0.00	46.08	0.1	737	0.01%
2021/01/11	0	46.49	0	0.00	46.11	0	746	0.00%
2021/01/08	0.1	46.65	0	0.00	46.29	0.1	749	0.02%