加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.38
  • 漲跌
    ▲0.11
  • 漲幅
    +1.51%
  • 成交量
    24,588張
  • 產業
    上市

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.0067.497.38-615,544-0.04%
2024/09/1927.2000.007.27215,3490.01%
2024/09/0926.7100.006.71215,9400.01%
2024/09/0526.9136.916.90-115,987-0.01%
2024/09/0400.0037.026.96-316,337-0.02%
2024/08/3047.0800.007.37416,5440.02%
2024/08/2956.9100.006.95516,3680.03%
2024/08/2847.0900.007.03416,4530.02%
2024/08/1900.0017.497.49-118,457-0.01%
2024/08/1467.2800.007.14619,5370.03%
2024/08/1227.1700.007.21220,1140.01%
2024/08/0500.0036.846.79-321,324-0.01%
2024/08/0200.00367.077.00-3621,096-0.17%
2024/07/3127.3400.007.34221,4260.01%
2024/07/2647.14107.217.10-622,366-0.03%
2024/07/1900.0097.547.48-923,267-0.04%
2024/07/1600.0017.887.84-123,9720.00%
2024/07/1200.00118.148.20-1124,147-0.05%
2024/07/10307.8300.007.703024,4180.12%
2024/07/0900.0087.607.59-824,733-0.03%
2024/07/04137.9800.007.861325,3290.05%
2024/07/0247.7200.007.66425,3830.02%
2024/06/2700.0057.747.64-525,598-0.02%
2024/06/2127.9100.007.92225,5380.01%
2024/06/2018.2900.008.18125,3610.00%
2024/06/1227.9300.007.93227,1160.01%
2024/06/0778.2600.008.18727,6680.03%
2024/06/0658.4100.008.34527,9760.02%
2024/05/3100.0038.428.26-328,221-0.01%
2024/05/3038.1400.008.14328,7560.01%
2024/05/2428.5168.528.51-428,555-0.01%
2024/05/2398.8468.688.68328,4490.01%
2024/05/2269.0600.009.10628,3470.02%
2024/05/21119.20119.269.14028,5030.00%
2024/05/2059.5300.009.52528,6090.02%
2024/05/1538.9300.008.93328,7130.01%
2024/04/2900.0017.787.81-131,4480.00%
2024/04/2600.0017.607.74-131,6590.00%
2024/04/2300.0096.977.00-931,345-0.03%
2024/04/1696.6356.756.65431,1390.01%
2024/04/1556.7100.006.85530,8280.02%
2024/04/1200.0047.017.03-431,113-0.01%
2024/04/1147.1400.007.15431,1210.01%
2024/04/0300.0056.996.92-530,568-0.02%
2024/04/0200.0057.037.03-530,738-0.02%
2024/04/0100.0056.946.97-530,653-0.02%
2024/03/2856.6600.006.84530,4990.02%
2024/03/2256.8100.006.74530,5420.02%
2024/03/1956.8800.006.90529,7350.02%
2024/03/1467.0700.007.04629,2970.02%
2024/03/1377.0900.007.11728,9610.02%
2024/03/1216.9200.006.98128,7040.00%
2024/03/0800.0026.536.52-228,502-0.01%
2024/03/0700.00106.516.47-1028,589-0.03%
2024/03/05106.4500.006.401028,0850.04%
2024/02/2736.6836.786.78026,7820.00%
2024/02/2300.0016.916.84-126,3400.00%
2024/02/2256.6616.726.77426,0520.02%
2024/02/2116.8400.006.86125,7570.00%
2024/02/19146.41126.336.33225,2830.01%
2024/02/1636.44106.276.52-725,049-0.03%
2024/02/1500.0036.056.18-324,660-0.01%
2024/02/0535.6835.715.83024,1420.00%
2024/02/02115.9900.005.811123,6750.05%
2024/02/0155.8900.005.92523,3750.02%
2024/01/3036.07106.065.96-722,150-0.03%
2024/01/29116.3900.006.301121,9420.05%
2024/01/2600.00106.436.36-1021,611-0.05%
2024/01/25116.2600.006.491121,2390.05%
2024/01/1916.0300.005.88119,1050.01%
2024/01/1700.0015.955.95-118,980-0.01%
2024/01/1600.0056.476.33-518,283-0.03%
2024/01/1256.7600.006.68517,7530.03%
2024/01/0900.00106.656.56-1017,827-0.06%
2024/01/0856.7400.006.57517,8080.03%
2024/01/0547.0400.006.96417,2390.02%
2024/01/0257.2000.007.11517,5670.03%
2023/12/2817.1800.007.18117,4880.01%
2023/12/1517.3600.007.29117,7460.01%
2023/12/1200.00157.087.11-1517,748-0.08%
2023/12/1156.7700.006.78517,6920.03%
2023/12/0737.0800.007.10317,2500.02%
2023/11/2458.1300.008.12517,0980.03%
2023/10/2767.7600.007.83619,5930.03%
2023/10/2327.3900.007.39220,0800.01%
2023/10/1328.4100.008.36220,0580.01%
2023/10/1200.00208.658.74-2019,931-0.10%
2023/10/0500.00307.947.94-3019,729-0.15%
2023/10/0400.00207.887.85-2019,857-0.10%
2023/10/0327.9800.007.96219,8290.01%
2023/09/2858.1700.008.17519,8850.03%
2023/09/2248.1700.008.49419,6020.02%
2023/09/2158.3100.008.26519,5270.03%
2023/09/2038.5800.008.53319,2680.02%
2023/09/1928.69208.678.65-1819,170-0.09%
2023/09/18108.7800.008.731019,1680.05%
2023/09/1500.00198.798.97-1919,252-0.10%
2023/09/0828.7500.008.72219,1390.01%
2023/09/0729.0500.008.96219,1200.01%
2023/08/3000.0019.359.11-118,690-0.01%
2023/08/2818.9019.208.82018,7640.00%
2023/08/21248.48208.468.42418,8240.02%
2023/08/1800.00108.938.78-1018,621-0.05%
2023/08/17128.7429.058.931018,4230.05%
2023/08/1619.0800.009.07118,0860.01%
2023/08/1500.0019.389.25-118,377-0.01%
2023/08/1439.3100.009.24318,3580.02%
2023/08/1129.8400.009.88217,9130.01%
2023/08/08210.1400.0010.09217,7740.01%
2023/08/07210.3300.0010.39217,5990.01%
2023/08/04710.6400.0010.65717,7200.04%
2023/08/02510.46710.4410.38-217,512-0.01%
2023/08/0100.00111.2210.89-117,229-0.01%
2023/07/312211.03511.0311.101716,9620.10%
2023/07/2800.001510.5610.58-1516,549-0.09%
2023/07/1459.9000.009.91516,6020.03%
2023/07/1349.8719.809.89316,4890.02%
2023/07/1100.00109.219.26-1016,282-0.06%
2023/07/0758.7900.009.01516,4210.03%
2023/07/0658.9900.009.02516,2390.03%
2023/07/0500.0079.389.39-715,913-0.04%
2023/07/0379.1819.459.47616,0330.04%
2023/06/2619.1000.009.05116,7650.01%
2023/06/2169.4900.009.38616,7760.04%
2023/06/1600.00110.2110.35-116,794-0.01%
2023/06/1400.0019.759.69-116,805-0.01%
2023/06/0500.0029.199.05-218,003-0.01%
2023/06/0118.4900.008.68117,8830.01%
2023/05/3158.4728.478.28317,7830.02%
2023/05/2559.12108.928.86-517,688-0.03%
2023/05/2499.5200.009.44917,4510.05%
2023/05/2229.6529.789.92017,3190.00%
2023/05/1939.7300.009.71317,2500.02%
2023/05/16510.3100.0010.24516,8870.03%
2023/05/11109.9800.009.921016,6600.06%
2023/04/28210.2800.0010.25216,8140.01%
2023/04/2529.9900.009.90216,7830.01%
2023/04/2100.00110.7110.71-116,709-0.01%
2023/04/17211.1600.0011.20217,0140.01%
2023/04/14511.0700.0011.05517,2470.03%
2023/04/0700.00111.3511.27-117,198-0.01%
2023/04/06111.08210.9711.07-117,141-0.01%
2023/03/31311.531611.6811.50-1316,995-0.08%
2023/03/30511.12111.3311.16416,8320.02%
2023/03/28110.7200.0010.76116,6960.01%
2023/03/24111.1000.0011.14116,6980.01%
2023/03/23110.6600.0010.83116,7120.01%
2023/03/16310.263010.2710.23-2716,821-0.16%
2023/03/143110.4100.0010.213117,0970.18%
2023/03/10210.2700.0010.16216,9650.01%
2023/03/08611.1900.0010.94616,7810.04%
2023/03/03511.9100.0011.80516,6830.03%
2023/02/24511.3600.0011.22516,6280.03%
2023/02/22311.7900.0011.76316,4630.02%
2023/02/21512.1500.0012.08516,2830.03%
2023/02/201012.0400.0012.331016,3260.06%
2023/02/15512.4300.0012.31516,6990.03%
2023/02/14612.7200.0012.63616,7110.04%
2023/02/13512.5300.0012.72516,7920.03%
2023/02/081012.8800.0012.821017,1160.06%
2023/02/07112.9900.0013.00117,0920.01%
2023/02/06212.8600.0012.57217,1370.01%
2023/02/031513.40513.2913.281016,9480.06%
2023/01/31513.8800.0013.54516,6250.03%
2023/01/162013.755013.8213.85-3016,731-0.18%
2023/01/123013.561513.7213.241516,6630.09%
2023/01/112013.552013.5713.76016,3850.00%
2023/01/101513.202013.3913.28-516,204-0.03%
2023/01/092013.241513.1813.25516,1740.03%
2023/01/061512.981013.0612.76516,0710.03%
2023/01/051012.642812.9412.65-1815,891-0.11%
2023/01/0400.002211.7312.01-2215,767-0.14%
2022/12/301011.3100.0011.201015,3620.07%
2022/12/29111.0300.0011.08115,2270.01%
2022/12/28111.1700.0011.27115,2400.01%
2022/12/27211.1500.0011.13215,0800.01%
2022/12/23210.8200.0010.95215,2260.01%
2022/12/20410.8800.0010.40415,0010.03%
2022/12/191011.2200.0011.121014,7410.07%
2022/12/1600.00410.9011.17-414,618-0.03%
2022/12/141011.3800.0011.501014,3220.07%
2022/12/131011.3500.0011.331014,1570.07%
2022/12/1200.001011.4811.42-1014,178-0.07%
2022/12/091411.491411.5411.62014,0290.00%
2022/12/086011.065011.2111.131013,6780.07%
2022/12/074011.235011.4011.55-1013,444-0.07%
2022/12/06411.25411.4711.18013,2420.00%
2022/12/02310.282010.3310.10-1712,579-0.14%
2022/12/01610.6600.0010.48612,4470.05%
2022/11/30239.7600.009.832312,1490.19%
2022/11/2518.9700.008.88111,4060.01%
2022/11/2318.9300.009.06111,2290.01%
2022/11/161010.001010.089.75010,4730.00%
2022/11/1500.0089.1110.00-810,263-0.08%
2022/11/1489.2629.039.18610,0250.06%
2022/11/1128.3900.008.4529,6980.02%
2022/09/1600.005011.5711.59-506,647-0.75%
2022/09/085011.8100.0011.80506,7430.74%
2022/09/0700.002811.7611.68-286,836-0.41%
2022/09/06111.9200.0011.9716,9170.01%
2022/09/02312.5200.0012.2637,1650.04%
2022/09/01412.6700.0012.6647,2620.06%
2022/08/3100.00413.0213.04-47,354-0.05%
2022/08/30412.9000.0012.6447,4150.05%
2022/08/2600.001513.0812.93-157,532-0.20%
2022/08/252012.045812.2012.20-387,425-0.51%
2022/08/236812.2500.0012.16687,3740.92%
2022/08/1900.006912.2812.45-697,400-0.93%
2022/08/187412.4900.0012.42747,4251.00%
2022/08/0200.00411.9612.04-47,494-0.05%
2022/07/1100.001514.8914.73-157,171-0.21%
2022/07/0700.002015.3915.56-206,996-0.29%
2022/07/061515.9400.0015.41156,9460.22%
2022/07/052016.2700.0015.90206,9620.29%
2022/07/04215.7200.0015.8626,9290.03%
2022/06/27216.6200.0016.3326,6050.03%
2022/06/24515.17515.5415.5706,4380.00%
2022/06/2100.005814.6914.98-586,408-0.91%
2022/06/20114.5100.0014.4216,4090.02%
2022/06/175714.345714.4114.4106,3620.00%
2022/06/165714.473015.0614.33276,3790.42%
2022/06/1500.005414.5114.88-546,303-0.86%
2022/06/142413.7600.0013.94246,3210.38%
2022/06/136014.5300.0014.32606,2140.97%
2022/06/102014.642014.9215.2906,1310.00%
2022/06/0800.001714.8115.02-176,037-0.28%
2022/06/072614.24914.4314.24175,8950.29%
2022/05/23112.87112.8112.4905,3520.00%
2022/03/1500.00111.0010.74-12,178-0.05%
2022/03/10115.2700.0015.1111,8570.05%
2021/11/1200.00626.8026.37-61,168-0.51%
2021/11/10124.7100.0024.4411,1700.09%
2021/11/09124.7000.0024.8311,1770.08%
2021/11/08125.1100.0024.8711,1730.09%
2021/11/03125.2300.0025.1911,1940.08%
2021/11/01125.6100.0025.6711,1880.08%
2021/10/29126.5000.0026.5011,1950.08%
2021/10/0400.00523.5323.66-51,263-0.40%
2021/06/02438.8300.0038.7641,0060.40%
2021/05/26137.2000.0037.3011,0710.09%
2021/05/0600.00136.0636.42-11,207-0.08%
2021/05/0300.00137.1237.18-11,244-0.08%
2021/04/29239.3400.0039.2921,2430.16%
2021/04/2600.00139.0339.22-11,261-0.08%
2021/04/23138.6300.0038.6511,2620.08%
2021/03/2300.00139.4839.49-11,095-0.09%
2021/03/15141.4000.0040.0511,0230.10%
2020/12/1100.00437.1537.13-4597-0.67%
2020/11/23138.9200.0039.1817100.14%
2020/11/19337.4100.0037.3337350.41%
2020/09/0300.00235.7235.71-21,106-0.18%
2020/08/31236.3000.0036.3921,0390.19%
2020/08/1900.00333.1632.99-31,069-0.28%
2020/08/17332.5400.0032.5831,0930.27%
2020/07/3100.00331.6931.59-31,041-0.29%
2020/07/29331.5300.0031.2731,0280.29%
2019/06/1300.00122.1722.35-1482-0.21%
2019/05/15125.1000.0025.2314590.22%
2019/04/2200.00229.5529.58-2491-0.41%
2019/04/16229.4000.0029.6825140.39%
2018/12/17121.90122.1522.1601,2530.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音