復華新興企業債 (00760B)-凱基-斗六券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
55.6
漲跌
▼0.1
漲幅
-0.18%
成交量
109張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	0.8	55.60	0.4	55.75	55.55	0.4	135	0.29%
2025/03/12	1	55.62	0.7	55.85	55.65	0.3	138	0.22%
2025/03/11	0.2	56.11	0.2	56.25	56.15	0	138	0.00%
2025/03/10	1.2	55.85	0.6	56.15	55.80	0.6	137	0.45%
2025/03/07	1	55.85	1.8	56.03	56.00	-0.8	138	-0.60%
2025/03/06	0.1	55.65	0	0.00	55.65	0.1	139	0.07%
2025/03/05	2.3	56.00	2.1	56.18	56.05	0.1	137	0.11%
2025/03/04	1	56.52	1	56.70	56.60	0	138	-0.03%
2025/03/03	0.9	56.39	1	56.45	56.45	-0.1	137	-0.07%
2025/02/27	1.1	55.95	1.7	56.11	56.10	-0.6	136	-0.45%
2025/02/26	1	55.60	0.1	55.70	55.70	0.9	136	0.67%
2025/02/25	0.2	55.39	0.7	55.95	55.55	-0.4	136	-0.32%
2025/02/24	1.3	55.15	1.5	55.54	55.20	-0.2	136	-0.15%
2025/02/21	0.5	55.00	0	55.15	55.15	0.4	137	0.30%
2025/02/20	0.1	54.99	0.2	55.10	55.05	-0.1	138	-0.06%
2025/02/19	2.7	54.98	2.6	55.39	54.90	0.1	139	0.07%
2025/02/18	1.3	55.95	1.4	55.98	55.95	-0.1	138	-0.04%
2025/02/17	0.1	55.75	0	55.81	55.80	0.1	138	0.04%
2025/02/14	1	55.60	1	55.64	55.70	0	139	0.00%
2025/02/13	1.2	55.31	1.2	55.46	55.35	0	138	0.00%
2025/02/12	0.7	55.52	0.7	55.66	55.55	0	140	0.00%
2025/02/11	1	55.70	1	55.92	55.70	0	141	0.00%
2025/02/10	1.2	55.73	1.6	55.94	55.90	-0.4	141	-0.27%
2025/02/07	1.3	55.94	1	56.20	55.90	0.4	142	0.27%
2025/02/06	0.1	55.96	0.5	56.15	56.00	-0.4	141	-0.28%
2025/02/05	0.6	55.53	0.8	55.71	55.55	-0.2	140	-0.13%
2025/02/04	0.7	55.36	0.6	55.47	55.55	0.1	140	0.08%
2025/01/22	0.9	54.82	0.9	55.00	54.90	0	139	0.00%
2025/01/21	0.2	54.95	1.6	55.13	54.95	-1.4	139	-0.97%
2025/01/20	1.5	54.72	0.2	55.21	54.70	1.4	141	0.96%
2025/01/17	0.6	54.95	1.1	54.96	54.95	-0.5	141	-0.36%
2025/01/16	1.4	54.86	0.9	55.05	54.90	0.5	141	0.36%
2025/01/15	0.3	54.25	0.5	54.58	54.45	-0.2	141	-0.11%
2025/01/14	0.3	54.50	0.4	54.60	54.65	0	142	-0.02%
2025/01/13	0.5	54.40	0.5	54.56	54.50	0	143	-0.02%
2025/01/10	1.3	54.47	1.7	54.64	54.60	-0.4	143	-0.25%
2025/01/09	0.3	54.50	0	54.95	54.65	0.3	145	0.24%
2025/01/08	1	54.55	1.1	54.61	54.55	-0.1	144	-0.10%
2025/01/07	1.2	54.79	0.9	54.97	54.75	0.4	145	0.26%
2025/01/06	0.3	54.95	0.6	55.10	55.00	-0.4	144	-0.27%
2025/01/03	0.7	55.00	0.5	55.20	55.15	0.2	145	0.15%
2025/01/02	0	0.00	0	57.08	55.05	0	145	-0.01%
2024/12/31	0.2	54.96	0	55.20	55.20	0.2	145	0.11%
2024/12/30	0.9	54.72	0.9	54.83	54.70	0	145	0.00%
2024/12/27	0.3	54.95	0.9	55.06	54.95	-0.6	145	-0.40%
2024/12/26	1.5	54.82	1.3	54.93	54.75	0.2	147	0.15%
2024/12/25	0	54.85	0	0.00	55.00	0	147	0.02%
2024/12/24	1.7	54.70	1.6	54.89	54.80	0.1	148	0.05%
2024/12/23	0.3	54.85	0.5	55.00	55.05	-0.3	147	-0.19%
2024/12/20	0.3	54.75	0.4	54.89	54.75	-0.1	144	-0.04%
2024/12/19	2.3	55.01	1.7	55.36	55.05	0.6	145	0.41%
2024/12/18	0.6	55.56	0.6	55.76	55.60	0	145	-0.02%
2024/12/17	0.1	55.65	0.1	55.81	55.65	0	146	0.00%
2024/12/16	0.2	55.75	0.1	55.89	55.80	0.1	147	0.07%
2024/12/13	0.2	56.10	0.2	56.40	56.05	0	148	0.01%
2024/12/12	0.4	56.15	0.1	56.33	56.20	0.3	149	0.21%
2024/12/11	1.1	56.37	1.2	56.55	56.45	-0.1	150	-0.07%
2024/12/10	0.2	56.48	0.1	56.66	56.55	0.1	151	0.07%
2024/12/09	0.5	56.75	0.5	56.85	56.75	0	152	0.00%
2024/12/06	1.2	56.45	1.3	56.55	56.45	-0.1	151	-0.10%
2024/12/05	0.1	56.18	0	0.00	56.40	0.1	149	0.10%
2024/12/04	0.6	56.25	0.2	56.33	56.25	0.3	150	0.21%
2024/12/02	0	0.00	0	56.50	56.40	0	150	-0.01%
2024/11/29	0.4	56.27	0.7	56.33	56.30	-0.3	150	-0.20%
2024/11/28	0.4	56.04	0.5	56.15	56.15	-0.1	150	-0.07%
2024/11/27	0.1	55.75	1	55.85	55.90	-0.9	152	-0.59%
2024/11/26	0.9	55.84	0	0.00	55.75	0.9	152	0.61%
2024/11/25	0.2	55.65	0.1	55.90	55.70	0.1	153	0.05%
2024/11/22	1.1	55.49	1.1	55.65	55.55	0	154	0.00%
2024/11/21	0.6	55.49	0.7	55.63	55.55	-0.1	156	-0.06%
2024/11/20	0.4	55.20	0.5	55.26	55.25	-0.1	156	-0.06%
2024/11/19	3.2	55.19	3.1	55.83	55.20	0.1	155	0.05%
2024/11/18	0.3	55.93	0.2	56.57	56.05	0	158	0.02%
2024/11/15	1	56.15	0.9	56.27	56.15	0.1	161	0.05%
2024/11/14	1	56.17	1	56.30	56.25	0	162	0.00%
2024/11/13	0.8	56.38	0.8	56.58	56.40	0	162	0.01%
2024/11/12	1	56.68	1.2	56.76	56.90	-0.3	163	-0.16%
2024/11/11	0.3	56.20	0.3	56.32	56.45	0	162	0.01%
2024/11/08	0.1	55.89	0.3	56.05	56.05	-0.2	161	-0.14%
2024/11/07	0.1	55.49	0.2	55.75	55.60	-0.1	161	-0.08%
2024/11/06	2	55.13	1.9	55.24	55.20	0.1	161	0.09%
2024/11/05	0.5	55.25	0.4	55.49	55.60	0.2	157	0.12%
2024/11/04	1	55.25	1	55.36	55.25	0	159	0.00%
2024/11/01	0.2	55.50	0.1	55.65	55.60	0	161	0.02%
2024/10/30	1.2	55.82	1.2	55.99	55.85	0	161	0.00%
2024/10/29	1.2	55.61	1.2	55.72	55.65	0	163	0.00%
2024/10/28	1.5	55.48	0.5	55.70	55.50	1	162	0.60%
2024/10/25	0.8	55.72	2	55.92	56.00	-1.2	165	-0.73%
2024/10/24	0.1	55.50	0.2	55.69	55.65	-0.1	162	-0.05%
2024/10/23	0.9	55.60	0.7	55.80	55.60	0.2	162	0.12%
2024/10/22	0.4	55.75	0.3	56.02	55.75	0.1	162	0.06%
2024/10/21	0.3	56.38	0.2	56.55	56.40	0.1	161	0.06%
2024/10/18	1.1	56.65	1	56.80	56.70	0.1	161	0.06%
2024/10/17	1.5	57.13	1.2	57.25	57.15	0.3	160	0.16%
2024/10/16	0.5	56.98	0.8	57.14	57.10	-0.3	160	-0.20%
2024/10/15	0.1	56.79	0.3	56.99	56.85	-0.2	158	-0.11%
2024/10/14	0.7	56.59	0.8	56.69	56.55	0	159	-0.01%
2024/10/11	0.5	56.75	0.5	56.88	56.70	0	159	-0.01%
2024/10/09	0.3	56.95	0.2	57.00	57.00	0.1	158	0.07%
2024/10/08	1.3	56.66	1.3	57.12	57.15	0.1	159	0.03%
2024/10/07	0.7	57.42	0.8	57.55	57.50	-0.1	158	-0.09%
2024/10/04	2	56.75	1.8	57.45	57.40	0.2	159	0.14%
2024/10/01	0.6	57.25	1.1	57.29	57.25	-0.5	160	-0.31%
2024/09/30	0.2	56.75	0.2	56.92	56.75	0	161	-0.01%
2024/09/27	0.2	56.85	0.2	57.01	56.85	0	161	0.01%
2024/09/26	0.2	57.08	0.1	57.38	57.05	0.1	161	0.06%
2024/09/25	0.6	57.20	0.4	57.36	57.20	0.2	161	0.13%
2024/09/24	1.7	57.45	1.6	57.69	57.40	0.1	162	0.05%
2024/09/23	0.3	57.48	0.4	57.64	57.50	-0.1	161	-0.06%
2024/09/20	1.3	57.41	1.1	57.51	57.50	0.2	162	0.13%
2024/09/19	1.1	57.47	1.1	57.64	57.45	0	161	0.00%
2024/09/18	0.7	57.47	0.9	57.61	57.55	-0.2	161	-0.12%
2024/09/16	0.9	57.05	0.7	57.24	57.05	0.2	160	0.12%
2024/09/13	0.8	57.24	0.8	57.38	57.25	0	158	0.00%
2024/09/12	1.1	57.22	1	57.34	57.25	0	158	0.00%
2024/09/11	1.9	57.25	1.9	57.40	57.25	0	161	0.00%
2024/09/10	0.1	57.10	0.2	57.38	57.25	-0.1	159	-0.05%
2024/09/09	0.6	56.70	0.5	56.87	56.80	0.1	159	0.04%
2024/09/06	0.1	56.80	0.1	56.95	56.85	0	165	0.01%
2024/09/05	0.9	56.72	1	56.85	56.85	-0.1	166	-0.05%
2024/09/04	0.1	56.55	0.1	56.80	56.70	0	164	0.00%
2024/09/03	0.2	56.50	0.1	56.69	56.60	0.1	165	0.05%
2024/09/02	0.6	56.35	0.9	56.45	56.45	-0.2	165	-0.15%
2024/08/30	0.6	56.15	0.6	56.40	56.35	0	167	-0.01%
2024/08/29	0.5	56.35	0.3	56.50	56.45	0.2	168	0.12%
2024/08/28	0.1	56.55	0	56.70	56.65	0.1	165	0.04%
2024/08/27	1	56.41	1.1	56.56	56.50	-0.1	166	-0.06%
2024/08/26	0.7	56.35	1	56.53	56.35	-0.3	165	-0.16%
2024/08/23	4.2	56.15	3.9	56.49	56.35	0.4	163	0.22%
2024/08/22	0.3	56.42	0.3	56.59	56.50	0	161	0.00%
2024/08/21	0.5	56.36	0.5	56.47	56.40	0	162	0.00%
2024/08/20	1.5	55.90	1.5	56.11	56.10	0	162	0.00%
2024/08/19	3	56.82	2	57.05	56.80	1	157	0.63%
2024/08/16	0.5	57.20	2	57.30	57.20	-1.5	156	-0.93%
2024/08/15	0.2	57.05	0.8	57.14	57.10	-0.5	155	-0.35%
2024/08/14	1.1	56.52	1.5	56.73	56.80	-0.4	154	-0.29%
2024/08/13	1	56.65	0.6	56.84	56.65	0.4	156	0.28%
2024/08/12	0.7	56.40	1.2	56.49	56.50	-0.5	157	-0.33%
2024/08/09	1.8	56.27	1.3	56.43	56.25	0.6	156	0.36%
2024/08/08	1.1	56.64	1.2	56.75	56.60	0	155	-0.03%
2024/08/07	1.4	56.76	1.1	56.85	56.80	0.3	155	0.19%
2024/08/06	1.1	56.71	2.4	56.89	56.90	-1.2	156	-0.80%
2024/08/05	4.3	57.01	1.3	57.12	56.90	3	154	1.92%
2024/08/02	1.9	57.03	2.9	57.17	57.00	-1	153	-0.65%
2024/08/01	2.9	56.81	1.9	57.04	56.70	1	155	0.64%
2024/07/31	0.7	56.50	0.9	56.75	56.65	-0.2	154	-0.13%
2024/07/30	1.7	56.48	1.5	56.59	56.50	0.2	156	0.13%
2024/07/29	0.1	56.50	0.2	56.54	56.50	-0.1	153	-0.07%
2024/07/26	1.3	55.93	1.2	56.07	56.00	0.1	155	0.06%
2024/07/23	0.7	56.17	0.7	56.33	56.25	0	156	0.00%
2024/07/22	1.2	56.06	1.2	56.30	56.40	0	157	0.00%
2024/07/19	1	56.30	1.2	56.35	56.25	-0.2	158	-0.14%
2024/07/18	1.3	56.23	1	56.28	56.25	0.2	157	0.14%
2024/07/17	1	56.36	1	56.45	56.45	0	158	0.00%
2024/07/16	0.7	56.19	0.8	56.32	56.20	-0.1	159	-0.06%
2024/07/15	0.5	55.99	0.3	56.13	56.10	0.2	161	0.12%
2024/07/12	1	55.70	1.7	56.01	56.10	-0.7	161	-0.42%
2024/07/11	0.8	55.51	0.2	55.80	55.60	0.6	162	0.35%
2024/07/10	0.7	55.45	1.1	55.56	55.60	-0.4	163	-0.24%
2024/07/09	0.6	55.60	0.7	55.69	55.60	-0.1	162	-0.04%
2024/07/08	0.6	55.23	0.5	55.40	55.35	0	162	0.03%
2024/07/05	0.9	55.00	0.6	55.15	55.10	0.4	161	0.23%
2024/07/04	0.7	55.13	0.8	55.24	55.15	-0.1	160	-0.06%
2024/07/03	0.6	54.95	0.7	54.99	55.00	0	159	-0.03%
2024/07/02	1.1	54.71	1.1	54.80	54.75	0	159	-0.02%
2024/07/01	0.5	54.75	0.4	54.95	54.85	0.1	158	0.09%
2024/06/28	1.7	55.30	1.6	55.48	55.30	0.1	158	0.05%
2024/06/27	1.2	55.30	1.2	55.42	55.30	0	157	0.00%
2024/06/26	0.2	55.45	0.2	55.60	55.65	0	157	0.00%
2024/06/25	0.2	55.45	0.3	55.51	55.50	-0.1	156	-0.06%
2024/06/24	0.6	55.11	0.8	55.29	55.25	-0.2	157	-0.11%
2024/06/21	0.1	55.10	0	55.25	55.20	0.1	157	0.05%
2024/06/20	1.2	55.17	1	55.37	55.20	0.2	158	0.13%
2024/06/19	0.5	55.30	0.5	55.44	55.30	0	160	0.00%
2024/06/18	0.3	55.03	0.6	55.25	55.05	-0.3	159	-0.22%
2024/06/17	0.7	55.11	0.3	55.04	55.15	0.3	155	0.22%
2024/06/14	0.6	55.30	0.6	55.45	55.30	0	155	0.00%
2024/06/13	0.9	54.97	0.9	55.09	55.00	0	155	0.00%
2024/06/12	0.7	54.78	0.8	54.91	54.80	-0.1	148	-0.05%
2024/06/11	0.8	54.65	0.7	54.95	54.65	0.1	148	0.05%
2024/06/07	0.3	54.93	0.5	54.99	55.00	-0.1	148	-0.09%
2024/06/06	2	55.03	1.9	55.22	55.00	0.1	147	0.09%
2024/06/05	2.3	54.98	2.3	55.16	54.95	0	149	0.00%
2024/06/04	0.6	54.80	0.9	54.85	54.85	-0.3	147	-0.22%
2024/06/03	1.2	54.42	1.2	54.66	54.50	0.1	146	0.07%
2024/05/31	0.2	54.30	0.2	54.40	54.50	0	150	0.01%
2024/05/30	0.6	53.98	0.7	54.13	54.05	-0.1	150	-0.07%
2024/05/29	1.3	54.00	1.2	54.12	54.05	0.1	150	0.07%
2024/05/28	0.2	54.25	0.3	54.42	54.30	-0.1	152	-0.03%
2024/05/27	2.1	54.35	1.9	54.45	54.40	0.2	154	0.12%
2024/05/24	0.2	54.40	0.1	54.63	54.40	0.1	156	0.04%
2024/05/23	1.7	54.78	1.8	54.92	54.80	0	156	-0.01%
2024/05/22	2.1	54.78	2.1	54.90	54.85	0	158	0.01%
2024/05/21	1.4	55.46	1.6	55.55	55.55	-0.2	158	-0.11%
2024/05/20	2.2	55.39	2	55.51	55.40	0.2	156	0.11%
2024/05/17	1.4	55.42	1.5	55.47	55.45	-0.1	155	-0.08%
2024/05/16	0.6	55.16	0.4	55.32	55.35	0.1	155	0.08%
2024/05/15	1.3	54.79	1.3	54.88	54.85	0	155	0.00%
2024/05/14	2.3	54.69	2.3	54.88	54.85	0	158	0.00%
2024/05/13	0.6	54.86	0.6	55.08	54.85	0	159	0.00%
2024/05/10	0.9	54.90	1.1	55.01	54.95	-0.2	159	-0.13%
2024/05/09	0.9	54.49	0.5	54.74	54.55	0.4	159	0.25%
2024/05/08	1.1	54.76	1.8	54.89	54.90	-0.7	160	-0.42%
2024/05/07	2.1	54.27	2	54.50	54.60	0.1	159	0.07%
2024/05/06	1	54.05	0.5	54.17	54.25	0.6	157	0.36%
2024/05/03	0.6	54.11	0.8	54.26	54.15	-0.2	157	-0.13%
2024/05/02	0.4	53.98	0.4	54.11	54.00	0	157	0.00%
2024/04/30	0.2	53.86	0.4	54.00	54.00	-0.2	159	-0.13%
2024/04/29	0.3	53.80	0.6	53.93	53.90	-0.3	159	-0.19%
2024/04/26	0.5	53.64	0.4	53.72	53.65	0	159	0.02%
2024/04/25	2	53.75	1.9	53.90	53.75	0.2	158	0.11%
2024/04/24	1.4	53.79	1.4	53.86	53.80	0	158	0.00%
2024/04/23	0.5	53.80	1	53.92	53.85	-0.5	158	-0.29%
2024/04/22	0.6	53.36	0.5	53.62	53.60	0.1	158	0.04%
2024/04/19	0.4	53.74	0	54.40	53.75	0.4	159	0.25%
2024/04/18	0.5	53.40	0.7	53.53	53.50	-0.2	160	-0.12%
2024/04/17	2.3	53.42	2.1	53.58	53.25	0.2	161	0.12%
2024/04/16	0.7	53.62	0.7	53.79	53.65	0	160	0.00%
2024/04/15	1.9	54.01	1.8	54.17	54.00	0.1	160	0.06%
2024/04/12	1	54.01	1	54.09	54.05	0	162	0.00%
2024/04/11	1.7	54.16	1.7	54.36	54.15	0	164	-0.01%
2024/04/10	1.7	54.45	1.6	54.61	54.50	0.1	164	0.06%
2024/04/09	1.9	54.43	1.9	54.58	54.40	0	167	0.01%
2024/04/08	1.4	54.09	1.3	54.31	54.20	0.1	167	0.06%
2024/04/03	0.9	54.52	0.9	54.65	54.45	0	168	0.00%
2024/04/02	1.1	54.61	1.1	54.76	54.65	0	169	0.00%
2024/04/01	0.8	54.70	0.8	54.85	54.70	0	168	0.00%
2024/03/29	0.2	54.60	0.2	54.93	54.70	0	169	0.00%
2024/03/28	0.4	54.76	0.7	54.91	54.75	-0.3	170	-0.20%
2024/03/27	0.5	54.55	0.2	54.65	54.60	0.3	173	0.20%
2024/03/26	1.1	54.42	1.3	54.49	54.50	-0.2	178	-0.08%
2024/03/25	1.4	54.54	1.3	54.63	54.55	0.1	177	0.08%
2024/03/22	0.8	54.27	0.8	54.45	54.50	0	177	0.00%
2024/03/21	1.1	53.86	1.4	54.00	53.95	-0.3	176	-0.17%
2024/03/20	1.2	53.55	1.3	53.71	53.60	-0.2	177	-0.09%
2024/03/19	0.3	53.39	0.7	53.61	53.45	-0.3	182	-0.19%
2024/03/18	0.7	53.34	0.5	53.46	53.30	0.2	183	0.10%

復華新興企業債相關文章

復華新興企業債相關影音