復華新興企業債 (00760B)-凱基-斗六券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
55.6
漲跌
▲0.3
漲幅
+0.54%
成交量
139張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.4	55.20	0.5	55.26	55.25	-0.1	156	-0.06%
2024/11/19	3.2	55.19	3.1	55.83	55.20	0.1	155	0.05%
2024/11/18	0.3	55.93	0.2	56.57	56.05	0	158	0.02%
2024/11/15	1	56.15	0.9	56.27	56.15	0.1	161	0.05%
2024/11/14	1	56.17	1	56.30	56.25	0	162	0.00%
2024/11/13	0.8	56.38	0.8	56.58	56.40	0	162	0.01%
2024/11/12	1	56.68	1.2	56.76	56.90	-0.3	163	-0.16%
2024/11/11	0.3	56.20	0.3	56.32	56.45	0	162	0.01%
2024/11/08	0.1	55.89	0.3	56.05	56.05	-0.2	161	-0.14%
2024/11/07	0.1	55.49	0.2	55.75	55.60	-0.1	161	-0.08%
2024/11/06	2	55.13	1.9	55.24	55.20	0.1	161	0.09%
2024/11/05	0.5	55.25	0.4	55.49	55.60	0.2	157	0.12%
2024/11/04	1	55.25	1	55.36	55.25	0	159	0.00%
2024/11/01	0.2	55.50	0.1	55.65	55.60	0	161	0.02%
2024/10/30	1.2	55.82	1.2	55.99	55.85	0	161	0.00%
2024/10/29	1.2	55.61	1.2	55.72	55.65	0	163	0.00%
2024/10/28	1.5	55.48	0.5	55.70	55.50	1	162	0.60%
2024/10/25	0.8	55.72	2	55.92	56.00	-1.2	165	-0.73%
2024/10/24	0.1	55.50	0.2	55.69	55.65	-0.1	162	-0.05%
2024/10/23	0.9	55.60	0.7	55.80	55.60	0.2	162	0.12%
2024/10/22	0.4	55.75	0.3	56.02	55.75	0.1	162	0.06%
2024/10/21	0.3	56.38	0.2	56.55	56.40	0.1	161	0.06%
2024/10/18	1.1	56.65	1	56.80	56.70	0.1	161	0.06%
2024/10/17	1.5	57.13	1.2	57.25	57.15	0.3	160	0.16%
2024/10/16	0.5	56.98	0.8	57.14	57.10	-0.3	160	-0.20%
2024/10/15	0.1	56.79	0.3	56.99	56.85	-0.2	158	-0.11%
2024/10/14	0.7	56.59	0.8	56.69	56.55	0	159	-0.01%
2024/10/11	0.5	56.75	0.5	56.88	56.70	0	159	-0.01%
2024/10/09	0.3	56.95	0.2	57.00	57.00	0.1	158	0.07%
2024/10/08	1.3	56.66	1.3	57.12	57.15	0.1	159	0.03%
2024/10/07	0.7	57.42	0.8	57.55	57.50	-0.1	158	-0.09%
2024/10/04	2	56.75	1.8	57.45	57.40	0.2	159	0.14%
2024/10/01	0.6	57.25	1.1	57.29	57.25	-0.5	160	-0.31%
2024/09/30	0.2	56.75	0.2	56.92	56.75	0	161	-0.01%
2024/09/27	0.2	56.85	0.2	57.01	56.85	0	161	0.01%
2024/09/26	0.2	57.08	0.1	57.38	57.05	0.1	161	0.06%
2024/09/25	0.6	57.20	0.4	57.36	57.20	0.2	161	0.13%
2024/09/24	1.7	57.45	1.6	57.69	57.40	0.1	162	0.05%
2024/09/23	0.3	57.48	0.4	57.64	57.50	-0.1	161	-0.06%
2024/09/20	1.3	57.41	1.1	57.51	57.50	0.2	162	0.13%
2024/09/19	1.1	57.47	1.1	57.64	57.45	0	161	0.00%
2024/09/18	0.7	57.47	0.9	57.61	57.55	-0.2	161	-0.12%
2024/09/16	0.9	57.05	0.7	57.24	57.05	0.2	160	0.12%
2024/09/13	0.8	57.24	0.8	57.38	57.25	0	158	0.00%
2024/09/12	1.1	57.22	1	57.34	57.25	0	158	0.00%
2024/09/11	1.9	57.25	1.9	57.40	57.25	0	161	0.00%
2024/09/10	0.1	57.10	0.2	57.38	57.25	-0.1	159	-0.05%
2024/09/09	0.6	56.70	0.5	56.87	56.80	0.1	159	0.04%
2024/09/06	0.1	56.80	0.1	56.95	56.85	0	165	0.01%
2024/09/05	0.9	56.72	1	56.85	56.85	-0.1	166	-0.05%
2024/09/04	0.1	56.55	0.1	56.80	56.70	0	164	0.00%
2024/09/03	0.2	56.50	0.1	56.69	56.60	0.1	165	0.05%
2024/09/02	0.6	56.35	0.9	56.45	56.45	-0.2	165	-0.15%
2024/08/30	0.6	56.15	0.6	56.40	56.35	0	167	-0.01%
2024/08/29	0.5	56.35	0.3	56.50	56.45	0.2	168	0.12%
2024/08/28	0.1	56.55	0	56.70	56.65	0.1	165	0.04%
2024/08/27	1	56.41	1.1	56.56	56.50	-0.1	166	-0.06%
2024/08/26	0.7	56.35	1	56.53	56.35	-0.3	165	-0.16%
2024/08/23	4.2	56.15	3.9	56.49	56.35	0.4	163	0.22%
2024/08/22	0.3	56.42	0.3	56.59	56.50	0	161	0.00%
2024/08/21	0.5	56.36	0.5	56.47	56.40	0	162	0.00%
2024/08/20	1.5	55.90	1.5	56.11	56.10	0	162	0.00%
2024/08/19	3	56.82	2	57.05	56.80	1	157	0.63%
2024/08/16	0.5	57.20	2	57.30	57.20	-1.5	156	-0.93%
2024/08/15	0.2	57.05	0.8	57.14	57.10	-0.5	155	-0.35%
2024/08/14	1.1	56.52	1.5	56.73	56.80	-0.4	154	-0.29%
2024/08/13	1	56.65	0.6	56.84	56.65	0.4	156	0.28%
2024/08/12	0.7	56.40	1.2	56.49	56.50	-0.5	157	-0.33%
2024/08/09	1.8	56.27	1.3	56.43	56.25	0.6	156	0.36%
2024/08/08	1.1	56.64	1.2	56.75	56.60	0	155	-0.03%
2024/08/07	1.4	56.76	1.1	56.85	56.80	0.3	155	0.19%
2024/08/06	1.1	56.71	2.4	56.89	56.90	-1.2	156	-0.80%
2024/08/05	4.3	57.01	1.3	57.12	56.90	3	154	1.92%
2024/08/02	1.9	57.03	2.9	57.17	57.00	-1	153	-0.65%
2024/08/01	2.9	56.81	1.9	57.04	56.70	1	155	0.64%
2024/07/31	0.7	56.50	0.9	56.75	56.65	-0.2	154	-0.13%
2024/07/30	1.7	56.48	1.5	56.59	56.50	0.2	156	0.13%
2024/07/29	0.1	56.50	0.2	56.54	56.50	-0.1	153	-0.07%
2024/07/26	1.3	55.93	1.2	56.07	56.00	0.1	155	0.06%
2024/07/23	0.7	56.17	0.7	56.33	56.25	0	156	0.00%
2024/07/22	1.2	56.06	1.2	56.30	56.40	0	157	0.00%
2024/07/19	1	56.30	1.2	56.35	56.25	-0.2	158	-0.14%
2024/07/18	1.3	56.23	1	56.28	56.25	0.2	157	0.14%
2024/07/17	1	56.36	1	56.45	56.45	0	158	0.00%
2024/07/16	0.7	56.19	0.8	56.32	56.20	-0.1	159	-0.06%
2024/07/15	0.5	55.99	0.3	56.13	56.10	0.2	161	0.12%
2024/07/12	1	55.70	1.7	56.01	56.10	-0.7	161	-0.42%
2024/07/11	0.8	55.51	0.2	55.80	55.60	0.6	162	0.35%
2024/07/10	0.7	55.45	1.1	55.56	55.60	-0.4	163	-0.24%
2024/07/09	0.6	55.60	0.7	55.69	55.60	-0.1	162	-0.04%
2024/07/08	0.6	55.23	0.5	55.40	55.35	0	162	0.03%
2024/07/05	0.9	55.00	0.6	55.15	55.10	0.4	161	0.23%
2024/07/04	0.7	55.13	0.8	55.24	55.15	-0.1	160	-0.06%
2024/07/03	0.6	54.95	0.7	54.99	55.00	0	159	-0.03%
2024/07/02	1.1	54.71	1.1	54.80	54.75	0	159	-0.02%
2024/07/01	0.5	54.75	0.4	54.95	54.85	0.1	158	0.09%
2024/06/28	1.7	55.30	1.6	55.48	55.30	0.1	158	0.05%
2024/06/27	1.2	55.30	1.2	55.42	55.30	0	157	0.00%
2024/06/26	0.2	55.45	0.2	55.60	55.65	0	157	0.00%
2024/06/25	0.2	55.45	0.3	55.51	55.50	-0.1	156	-0.06%
2024/06/24	0.6	55.11	0.8	55.29	55.25	-0.2	157	-0.11%
2024/06/21	0.1	55.10	0	55.25	55.20	0.1	157	0.05%
2024/06/20	1.2	55.17	1	55.37	55.20	0.2	158	0.13%
2024/06/19	0.5	55.30	0.5	55.44	55.30	0	160	0.00%
2024/06/18	0.3	55.03	0.6	55.25	55.05	-0.3	159	-0.22%
2024/06/17	0.7	55.11	0.3	55.04	55.15	0.3	155	0.22%
2024/06/14	0.6	55.30	0.6	55.45	55.30	0	155	0.00%
2024/06/13	0.9	54.97	0.9	55.09	55.00	0	155	0.00%
2024/06/12	0.7	54.78	0.8	54.91	54.80	-0.1	148	-0.05%
2024/06/11	0.8	54.65	0.7	54.95	54.65	0.1	148	0.05%
2024/06/07	0.3	54.93	0.5	54.99	55.00	-0.1	148	-0.09%
2024/06/06	2	55.03	1.9	55.22	55.00	0.1	147	0.09%
2024/06/05	2.3	54.98	2.3	55.16	54.95	0	149	0.00%
2024/06/04	0.6	54.80	0.9	54.85	54.85	-0.3	147	-0.22%
2024/06/03	1.2	54.42	1.2	54.66	54.50	0.1	146	0.07%
2024/05/31	0.2	54.30	0.2	54.40	54.50	0	150	0.01%
2024/05/30	0.6	53.98	0.7	54.13	54.05	-0.1	150	-0.07%
2024/05/29	1.3	54.00	1.2	54.12	54.05	0.1	150	0.07%
2024/05/28	0.2	54.25	0.3	54.42	54.30	-0.1	152	-0.03%
2024/05/27	2.1	54.35	1.9	54.45	54.40	0.2	154	0.12%
2024/05/24	0.2	54.40	0.1	54.63	54.40	0.1	156	0.04%
2024/05/23	1.7	54.78	1.8	54.92	54.80	0	156	-0.01%
2024/05/22	2.1	54.78	2.1	54.90	54.85	0	158	0.01%
2024/05/21	1.4	55.46	1.6	55.55	55.55	-0.2	158	-0.11%
2024/05/20	2.2	55.39	2	55.51	55.40	0.2	156	0.11%
2024/05/17	1.4	55.42	1.5	55.47	55.45	-0.1	155	-0.08%
2024/05/16	0.6	55.16	0.4	55.32	55.35	0.1	155	0.08%
2024/05/15	1.3	54.79	1.3	54.88	54.85	0	155	0.00%
2024/05/14	2.3	54.69	2.3	54.88	54.85	0	158	0.00%
2024/05/13	0.6	54.86	0.6	55.08	54.85	0	159	0.00%
2024/05/10	0.9	54.90	1.1	55.01	54.95	-0.2	159	-0.13%
2024/05/09	0.9	54.49	0.5	54.74	54.55	0.4	159	0.25%
2024/05/08	1.1	54.76	1.8	54.89	54.90	-0.7	160	-0.42%
2024/05/07	2.1	54.27	2	54.50	54.60	0.1	159	0.07%
2024/05/06	1	54.05	0.5	54.17	54.25	0.6	157	0.36%
2024/05/03	0.6	54.11	0.8	54.26	54.15	-0.2	157	-0.13%
2024/05/02	0.4	53.98	0.4	54.11	54.00	0	157	0.00%
2024/04/30	0.2	53.86	0.4	54.00	54.00	-0.2	159	-0.13%
2024/04/29	0.3	53.80	0.6	53.93	53.90	-0.3	159	-0.19%
2024/04/26	0.5	53.64	0.4	53.72	53.65	0	159	0.02%
2024/04/25	2	53.75	1.9	53.90	53.75	0.2	158	0.11%
2024/04/24	1.4	53.79	1.4	53.86	53.80	0	158	0.00%
2024/04/23	0.5	53.80	1	53.92	53.85	-0.5	158	-0.29%
2024/04/22	0.6	53.36	0.5	53.62	53.60	0.1	158	0.04%
2024/04/19	0.4	53.74	0	54.40	53.75	0.4	159	0.25%
2024/04/18	0.5	53.40	0.7	53.53	53.50	-0.2	160	-0.12%
2024/04/17	2.3	53.42	2.1	53.58	53.25	0.2	161	0.12%
2024/04/16	0.7	53.62	0.7	53.79	53.65	0	160	0.00%
2024/04/15	1.9	54.01	1.8	54.17	54.00	0.1	160	0.06%
2024/04/12	1	54.01	1	54.09	54.05	0	162	0.00%
2024/04/11	1.7	54.16	1.7	54.36	54.15	0	164	-0.01%
2024/04/10	1.7	54.45	1.6	54.61	54.50	0.1	164	0.06%
2024/04/09	1.9	54.43	1.9	54.58	54.40	0	167	0.01%
2024/04/08	1.4	54.09	1.3	54.31	54.20	0.1	167	0.06%
2024/04/03	0.9	54.52	0.9	54.65	54.45	0	168	0.00%
2024/04/02	1.1	54.61	1.1	54.76	54.65	0	169	0.00%
2024/04/01	0.8	54.70	0.8	54.85	54.70	0	168	0.00%
2024/03/29	0.2	54.60	0.2	54.93	54.70	0	169	0.00%
2024/03/28	0.4	54.76	0.7	54.91	54.75	-0.3	170	-0.20%
2024/03/27	0.5	54.55	0.2	54.65	54.60	0.3	173	0.20%
2024/03/26	1.1	54.42	1.3	54.49	54.50	-0.2	178	-0.08%
2024/03/25	1.4	54.54	1.3	54.63	54.55	0.1	177	0.08%
2024/03/22	0.8	54.27	0.8	54.45	54.50	0	177	0.00%
2024/03/21	1.1	53.86	1.4	54.00	53.95	-0.3	176	-0.17%
2024/03/20	1.2	53.55	1.3	53.71	53.60	-0.2	177	-0.09%
2024/03/19	0.3	53.39	0.7	53.61	53.45	-0.3	182	-0.19%
2024/03/18	0.7	53.34	0.5	53.46	53.30	0.2	183	0.10%
2024/03/15	0.7	53.35	0.5	53.56	53.45	0.2	184	0.12%
2024/03/14	1.1	53.46	1.2	53.63	53.50	-0.1	185	-0.05%
2024/03/13	1.8	53.54	2.1	53.76	53.50	-0.3	184	-0.16%
2024/03/12	1.5	53.63	1.2	53.77	53.65	0.4	186	0.20%
2024/03/11	0.6	53.50	0.8	53.66	53.75	-0.3	186	-0.14%
2024/03/08	1.3	53.38	1.6	53.49	53.45	-0.3	187	-0.15%
2024/03/07	1.2	53.27	1.1	53.78	53.40	0.1	188	0.05%
2024/03/06	2.2	53.20	1.4	53.69	53.30	0.8	189	0.41%
2024/03/05	1.7	53.05	2	53.25	53.20	-0.4	193	-0.20%
2024/03/04	1.8	53.19	1.7	53.31	53.15	0.1	193	0.05%
2024/03/01	1.8	53.02	2.4	53.22	53.20	-0.6	195	-0.29%
2024/02/29	2.9	53.12	2	53.51	53.05	0.9	195	0.46%
2024/02/27	0.6	53.93	0.5	54.16	54.00	0.1	195	0.04%
2024/02/26	1.4	53.99	1.4	54.14	54.10	0	193	0.01%
2024/02/23	0.8	53.71	0.8	53.98	53.75	0	193	0.00%
2024/02/22	1.2	53.41	1.7	53.61	53.60	-0.5	194	-0.25%
2024/02/21	1.2	53.48	1	53.58	53.45	0.2	196	0.12%
2024/02/20	0.4	53.35	0.2	53.66	53.45	0.2	199	0.13%
2024/02/19	1.4	53.30	1	53.57	53.30	0.4	199	0.20%
2024/02/16	1.6	53.51	1.5	53.63	53.50	0.1	197	0.06%
2024/02/15	1.5	53.20	2.1	53.37	53.25	-0.7	201	-0.33%
2024/02/05	1.6	53.60	1.5	53.92	53.60	0.1	199	0.07%
2024/02/02	0.6	53.80	0.6	54.06	53.90	0	198	0.02%
2024/02/01	0.3	53.82	0.3	53.85	53.90	0	198	0.00%
2024/01/31	0.8	53.45	0.9	53.60	53.60	-0.1	199	-0.07%
2024/01/30	0.2	53.21	0.3	53.25	53.35	-0.2	200	-0.09%
2024/01/29	0.7	52.97	0.7	53.43	53.05	0	201	0.00%
2024/01/26	0.4	53.08	0.5	53.25	53.10	-0.1	201	-0.03%
2024/01/25	2	52.80	2	53.02	52.85	0	202	0.00%
2024/01/24	1.2	53.09	1.2	53.22	53.05	0	199	-0.02%
2024/01/23	0.4	53.20	0.3	53.60	53.35	0.2	199	0.09%
2024/01/22	0.4	53.21	0.3	53.51	53.30	0	199	0.02%
2024/01/19	1.9	52.82	1.8	53.25	53.20	0	197	0.02%
2024/01/18	1.8	53.58	1.7	53.81	53.65	0.1	197	0.07%
2024/01/17	1.8	53.63	2.2	53.73	53.65	-0.3	196	-0.18%
2024/01/16	1.3	53.59	0.6	53.65	53.70	0.7	196	0.35%
2024/01/15	1.2	53.51	1.7	53.65	53.65	-0.5	196	-0.28%
2024/01/12	0.3	53.25	0.4	53.40	53.30	-0.1	195	-0.05%
2024/01/11	0.1	53.00	0.1	53.05	53.05	0	193	-0.01%
2024/01/10	0	52.65	0	0.00	52.70	0	192	0.01%
2024/01/09	0.8	52.52	0.8	52.67	52.75	0	195	-0.01%
2024/01/08	1.4	52.55	1.3	52.72	52.55	0.1	195	0.07%
2024/01/05	1.1	53.08	1.1	53.25	53.00	0.1	194	0.03%
2024/01/04	1.8	53.38	1.4	53.47	53.30	0.3	192	0.16%
2024/01/03	1.3	53.58	0.8	53.95	53.55	0.5	193	0.28%
2024/01/02	0.6	53.60	0.6	53.77	53.65	0	192	0.00%
2023/12/29	0	0.00	0.1	53.80	53.75	-0.1	192	-0.07%
2023/12/28	1.2	53.80	1.8	53.89	53.80	-0.6	194	-0.31%
2023/12/27	1.3	53.85	0.5	54.04	53.90	0.8	199	0.40%
2023/12/26	0	0.00	0.2	54.10	54.05	-0.2	199	-0.10%
2023/12/25	1.3	53.95	1	54.28	54.00	0.3	199	0.15%
2023/12/22	0.1	54.15	0	0.00	54.10	0.1	200	0.05%
2023/12/21	0.8	54.39	0.8	54.65	54.30	0	198	0.00%
2023/12/20	1.3	54.18	1.3	54.41	54.35	0	193	0.00%
2023/12/19	0.3	54.12	0.3	54.23	54.15	0	194	-0.02%
2023/12/18	0.3	54.05	0.3	54.25	54.15	0	193	0.02%
2023/12/15	0.2	53.66	0.2	53.90	53.80	0	192	0.00%
2023/12/14	1	52.82	2	53.20	53.50	-1	192	-0.53%
2023/12/13	1.1	52.74	0.9	52.89	52.75	0.2	187	0.11%
2023/12/12	0.1	52.50	0	0.00	52.75	0.1	187	0.06%
2023/12/11	2.2	52.46	2	52.59	52.55	0.2	186	0.11%
2023/12/08	0.1	52.55	0	0.00	52.55	0.1	185	0.05%
2023/12/07	0.7	52.77	0.8	53.05	52.85	-0.1	185	-0.07%
2023/12/06	1	52.32	1	52.40	52.40	0	184	-0.02%
2023/12/05	1.4	51.92	1.2	52.38	52.05	0.2	183	0.12%
2023/12/04	0	51.60	0.3	51.80	51.75	-0.2	180	-0.13%
2023/12/01	1.6	51.47	1.4	51.52	51.55	0.2	178	0.11%
2023/11/30	0.5	51.39	0.6	51.62	51.55	-0.1	177	-0.06%
2023/11/29	0.4	51.00	1.4	51.17	51.10	-1	170	-0.59%
2023/11/28	1.8	50.75	1.8	50.93	51.05	0	170	-0.01%
2023/11/27	0.5	50.55	0.2	50.75	50.60	0.3	167	0.19%
2023/11/24	1.5	50.57	1.5	50.82	50.70	0	167	0.00%
2023/11/22	2.1	50.32	2	50.58	50.35	0.1	165	0.06%
2023/11/21	2	50.55	2	50.80	50.50	0	165	0.00%
2023/11/20	1.7	51.17	1.6	51.41	51.20	0.1	162	0.06%
2023/11/17	0.9	51.30	1	51.49	51.30	-0.1	159	-0.06%
2023/11/16	1.9	51.21	1.3	51.42	51.25	0.6	159	0.40%
2023/11/15	1.1	51.54	1.7	51.70	51.50	-0.6	158	-0.40%
2023/11/14	0.6	51.15	0.7	51.26	51.15	-0.1	158	-0.06%
2023/11/13	1.7	51.04	1.6	51.35	51.00	0.1	156	0.06%
2023/11/10	2	51.13	1.9	51.33	51.15	0.1	157	0.06%
2023/11/09	0.9	51.50	1	51.66	51.55	-0.1	158	-0.06%
2023/11/08	1.1	51.07	1.1	51.26	51.20	0	159	0.00%
2023/11/07	1	50.83	1	50.99	50.90	0	159	0.00%
2023/11/06	0.7	50.94	0.9	51.19	50.95	-0.2	157	-0.12%
2023/11/03	0.1	50.65	0.2	51.86	50.80	-0.1	157	-0.07%
2023/11/02	0.4	50.05	0.4	50.39	50.25	-0.1	157	-0.04%
2023/11/01	1.1	49.53	1.1	49.70	49.55	0	156	0.02%
2023/10/30	0.2	49.80	0.2	49.91	49.75	0	159	0.03%
2023/10/27	0	0.00	0	49.98	49.91	0	160	-0.02%
2023/10/26	0.8	49.39	0.8	49.55	49.43	0	161	0.00%
2023/10/25	0.2	49.69	0.2	49.76	49.73	0	164	0.01%
2023/10/24	0.8	49.59	1.1	49.63	49.59	-0.3	166	-0.17%
2023/10/23	2.1	49.02	1.8	49.15	48.96	0.3	173	0.16%
2023/10/20	1.3	49.15	1.3	49.37	49.24	0	178	0.00%
2023/10/19	1.2	49.40	1.2	49.61	49.37	0	187	0.01%
2023/10/18	0	0.00	0.1	51.92	49.85	-0.1	194	-0.06%
2023/10/17	2	49.95	2	50.04	49.90	0	201	0.00%
2023/10/16	1.1	50.11	1	50.26	50.20	0.1	208	0.05%
2023/10/13	1.7	50.09	1.8	50.25	50.15	0	215	-0.02%
2023/10/12	1	50.45	1	50.55	50.45	0	222	0.02%
2023/10/11	1.6	50.14	1.6	50.31	50.20	0	229	0.00%
2023/10/06	0.4	50.00	0.4	50.15	50.00	0	235	0.01%
2023/10/05	0	50.15	0.3	50.95	50.30	-0.3	240	-0.13%
2023/10/04	2	50.00	1.7	50.27	49.91	0.3	246	0.12%
2023/10/03	3	50.73	3	50.93	50.75	0	250	0.00%
2023/10/02	2.4	51.11	2.3	51.39	51.15	0.1	256	0.04%
2023/09/28	2	51.28	2	51.40	51.35	0	265	0.00%
2023/09/27	0	51.45	0.3	51.71	51.60	-0.3	272	-0.09%
2023/09/26	3	51.52	2.8	51.72	51.50	0.2	278	0.08%
2023/09/25	1.3	51.82	1.1	51.97	51.80	0.2	285	0.07%
2023/09/22	1.6	51.82	1.6	52.04	51.90	0	293	0.00%
2023/09/21	0.2	52.13	0.2	52.28	52.25	0	299	0.00%
2023/09/20	0	0.00	0.2	52.32	52.20	-0.2	310	-0.05%
2023/09/19	1	52.17	1.1	52.39	52.35	-0.2	327	-0.05%
2023/09/18	1	52.15	1.1	52.31	52.20	-0.1	325	-0.03%
2023/09/15	1	52.35	0.8	52.45	52.35	0.2	336	0.07%
2023/09/14	1.1	52.38	1	52.56	52.40	0.2	360	0.05%
2023/09/13	1.4	52.40	1.4	52.82	52.40	0	364	-0.01%
2023/09/12	0.3	52.18	0.5	52.38	52.25	-0.3	372	-0.07%
2023/09/11	0.5	52.15	0.3	52.08	52.30	0.2	379	0.05%
2023/09/08	0.3	52.35	0.3	52.70	52.60	0	386	0.00%
2023/09/07	0.3	52.11	0.3	52.40	52.25	0.1	393	0.02%
2023/09/05	0.1	52.50	0.5	52.64	52.50	-0.4	411	-0.09%
2023/09/04	1	52.55	0.6	52.82	52.55	0.4	418	0.10%
2023/09/01	0.8	52.68	0.8	52.91	52.80	0	425	0.00%
2023/08/31	0.7	52.72	0.9	52.94	52.80	-0.2	432	-0.04%
2023/08/30	0.3	52.50	0.4	52.63	52.65	-0.1	440	-0.03%
2023/08/29	1	52.35	0.7	52.45	52.35	0.3	450	0.06%
2023/08/28	0.4	51.85	0.4	52.28	52.25	0	465	0.01%
2023/08/25	1.2	52.09	1.3	52.26	52.10	-0.1	472	-0.01%
2023/08/24	1.5	52.17	1.4	52.38	52.20	0.1	488	0.03%
2023/08/23	0	0.00	0.5	51.96	51.90	-0.5	507	-0.11%
2023/08/22	1	51.50	0.9	51.74	51.50	0.1	514	0.02%
2023/08/21	1.3	51.82	0.9	52.07	51.85	0.5	519	0.09%
2023/08/18	1.2	52.19	1	52.42	52.15	0.2	529	0.05%
2023/08/17	0.3	52.07	0.8	52.44	52.20	-0.4	537	-0.08%
2023/08/16	2	53.33	1.6	53.54	53.30	0.4	555	0.06%
2023/08/15	0.6	53.65	0.5	53.96	53.65	0.1	553	0.02%
2023/08/14	0.9	53.82	0.6	54.45	53.90	0.2	557	0.04%
2023/08/11	0	0.00	0.1	54.02	53.90	-0.1	565	-0.03%
2023/08/10	1.1	54.04	0.8	54.23	54.05	0.3	577	0.05%
2023/08/09	0.1	53.90	0.2	54.00	54.00	-0.1	588	-0.02%
2023/08/08	1.3	53.80	0.9	53.92	53.85	0.4	591	0.07%
2023/08/07	1.5	53.80	2.3	53.90	53.85	-0.8	599	-0.13%
2023/08/04	1.7	53.34	1.5	53.67	53.35	0.2	607	0.03%
2023/08/02	1.2	54.28	0.9	54.37	54.30	0.3	614	0.05%
2023/08/01	0.9	54.25	1.3	54.44	54.40	-0.4	621	-0.07%
2023/07/31	1.5	53.85	1.2	54.02	54.10	0.3	627	0.05%
2023/07/28	1.6	53.87	1.7	53.90	53.85	-0.1	640	-0.01%
2023/07/27	1	53.71	0.7	53.91	53.90	0.3	644	0.04%
2023/07/26	0.1	53.93	0.1	54.08	53.95	0	650	-0.01%
2023/07/25	0.7	53.95	0.7	54.11	54.05	0.1	650	0.01%
2023/07/24	0.4	53.89	0.4	54.38	54.00	0	651	0.00%
2023/07/21	0.2	53.80	0.4	53.90	53.80	-0.2	649	-0.03%
2023/07/20	0.2	53.75	0.1	53.95	53.85	0.1	650	0.02%
2023/07/19	0	53.55	0.2	53.84	53.80	-0.1	651	-0.02%
2023/07/18	0.6	53.25	1.1	53.41	53.40	-0.6	648	-0.09%
2023/07/17	1	53.35	0.1	53.47	53.30	0.9	648	0.14%
2023/07/14	0.2	53.27	0.5	53.42	53.30	-0.3	647	-0.05%
2023/07/13	0	0.00	0.4	53.41	53.20	-0.4	648	-0.07%
2023/07/12	1	53.15	0.9	53.27	53.15	0.1	649	0.01%
2023/07/11	0.2	52.90	0.2	53.23	53.20	0	651	0.00%
2023/07/10	0.3	52.85	0.1	53.05	52.90	0.2	652	0.02%
2023/07/07	0.2	52.95	0.1	53.18	53.05	0.1	652	0.02%
2023/07/06	0	0.00	0.1	53.50	53.45	-0.1	646	-0.02%
2023/07/05	0.4	53.36	0.4	53.57	53.45	0.1	645	0.01%
2023/07/04	0.8	53.36	0.9	53.64	53.50	-0.1	647	-0.02%
2023/07/03	0.2	53.30	0.2	53.50	53.50	0	654	0.00%
2023/06/30	0.2	53.14	0.2	53.38	53.25	0	653	0.00%
2023/06/29	0.8	53.44	0.9	53.68	53.45	0	652	0.00%
2023/06/28	0.5	53.15	0.4	53.30	53.35	0	652	0.00%
2023/06/27	0.5	53.24	0.5	53.35	53.30	0	649	0.00%
2023/06/26	1	53.15	1	53.34	53.25	0	641	0.00%
2023/06/21	1.3	52.88	1.2	53.00	53.00	0.1	649	0.01%
2023/06/20	0.2	52.55	0.3	52.63	52.55	-0.1	639	-0.02%
2023/06/19	0.3	52.32	0.3	52.70	52.40	0	616	0.00%
2023/06/16	0.5	52.24	0.5	52.43	52.25	0	612	0.00%
2023/06/15	0.3	52.10	0.4	52.40	52.10	-0.1	605	-0.02%
2023/06/14	1.1	52.05	1	52.24	52.05	0.1	598	0.02%
2023/06/13	0.7	52.20	0.7	52.40	52.20	0	594	0.01%
2023/06/12	0.7	52.14	1.1	52.25	52.20	-0.4	590	-0.07%
2023/06/08	2	51.83	1.3	52.11	51.85	0.7	579	0.12%
2023/06/07	0.8	52.18	1.4	52.24	52.25	-0.6	586	-0.10%
2023/06/06	1.1	51.95	1.1	52.07	51.95	0	585	0.00%
2023/06/05	1	51.95	0.2	52.28	51.95	0.8	577	0.13%
2023/06/02	0	0.00	0.3	52.02	51.95	-0.3	569	-0.06%
2023/06/01	0	0.00	0.1	51.90	51.80	-0.1	563	-0.01%
2023/05/31	0	0.00	0.1	51.85	51.80	-0.1	549	-0.02%
2023/05/30	0	0.00	0.5	51.55	51.45	-0.5	544	-0.09%
2023/05/29	2	51.33	1.8	51.58	51.35	0.2	536	0.05%
2023/05/26	1	51.55	0.7	52.04	51.55	0.3	526	0.05%
2023/05/25	1.2	51.55	1.4	51.73	51.55	-0.2	531	-0.03%
2023/05/24	1	51.60	1.1	51.73	51.70	-0.1	556	-0.02%
2023/05/23	1.3	51.59	0.5	51.75	51.60	0.8	559	0.14%
2023/05/22	1	51.80	1	51.94	51.80	0	561	0.00%
2023/05/19	1	51.95	1.4	52.17	51.95	-0.4	546	-0.07%
2023/05/18	1.1	52.26	0.6	52.45	52.25	0.5	550	0.09%
2023/05/17	0.9	52.95	0	0.00	53.00	0.9	548	0.16%
2023/05/16	0	0.00	0.5	53.21	53.05	-0.5	546	-0.09%
2023/05/15	0.5	53.25	0.2	53.60	53.25	0.3	534	0.06%
2023/05/12	0.2	53.50	0.3	53.58	53.50	-0.1	525	-0.02%
2023/05/11	0.3	53.20	0.5	53.35	53.20	-0.2	522	-0.04%
2023/05/10	0.2	53.05	0.2	53.16	53.05	0	515	0.00%
2023/05/09	0.4	53.15	0.3	53.26	53.15	0.1	508	0.02%
2023/05/08	0	0.00	0.1	53.27	53.25	-0.1	502	-0.02%
2023/05/05	0.3	53.15	0.1	53.30	53.15	0.2	495	0.05%
2023/05/04	0.3	53.14	0.2	55.74	53.30	0.1	493	0.02%
2023/05/03	0.2	53.10	0.5	53.25	53.15	-0.3	476	-0.06%
2023/05/02	0.5	53.02	0.1	53.15	53.00	0.4	474	0.08%
2023/04/28	0.2	52.95	0	0.00	53.20	0.2	473	0.04%
2023/04/27	0	0.00	0.1	53.30	53.10	-0.1	466	-0.02%
2023/04/26	0.1	53.30	0.4	53.36	53.30	-0.3	458	-0.07%
2023/04/25	0	0.00	0.1	53.30	53.20	-0.1	450	-0.02%
2023/04/24	0.5	52.75	0.5	53.07	52.75	0	442	0.00%
2023/04/21	0.2	52.80	0.2	52.89	52.80	0	434	0.01%
2023/04/20	0	0.00	0	53.35	52.85	0	426	-0.01%
2023/04/19	0.5	52.81	0.5	53.05	52.85	0	418	-0.01%
2023/04/18	0.3	52.80	0.3	52.98	52.80	0	410	-0.01%
2023/04/17	0.5	52.95	0.1	53.81	52.95	0.4	403	0.09%
2023/04/14	0.2	52.93	0.1	53.50	53.05	0.1	395	0.03%
2023/04/13	0.1	53.15	0.1	53.25	53.15	0	386	0.01%
2023/04/12	0	52.95	0	53.20	53.00	0	377	0.00%
2023/04/11	0.1	52.85	0.1	53.05	52.95	0	370	0.01%
2023/04/10	0	52.85	0	53.45	52.95	0	363	0.00%
2023/04/07	0.1	53.00	0	53.90	53.00	0	355	0.00%
2023/04/06	0	0.00	0.3	52.85	52.90	-0.3	346	-0.08%
2023/03/31	0.2	52.05	0.2	52.15	52.05	0	330	0.00%
2023/03/30	0.2	52.00	0.2	52.15	52.00	0	323	0.00%
2023/03/29	0.2	51.95	0.1	52.02	51.95	0.1	315	0.04%
2023/03/28	0	51.85	0	52.15	51.95	0	308	0.00%
2023/03/27	0.2	52.05	0	0.00	52.15	0.2	300	0.07%
2023/03/23	0	0.00	0.3	51.92	51.90	-0.3	283	-0.11%
2023/03/22	0.3	51.75	0.1	51.93	51.75	0.2	282	0.07%
2023/03/21	0.1	51.75	0	0.00	51.90	0.1	281	0.03%
2023/03/20	0	0.00	0.2	52.20	51.95	-0.2	280	-0.08%
2023/03/17	0.2	51.80	0.1	52.05	51.80	0.1	280	0.05%
2023/03/16	0	0.00	0.1	52.05	51.95	-0.1	279	-0.03%
2023/03/15	0.1	51.85	0.2	52.15	51.85	-0.1	276	-0.05%
2023/03/14	0.3	51.70	0	0.00	51.70	0.3	272	0.11%
2023/03/06	0	0.00	0.3	51.41	51.40	-0.3	244	-0.12%
2023/03/03	0.3	51.10	0	0.00	51.10	0.3	240	0.13%
2023/02/15	0.1	53.00	0	0.00	52.90	0.1	143	0.07%

復華新興企業債相關文章

復華新興企業債相關影音