台股 » 個股 » 國泰A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公司債

(00761B)
可現股當沖
  • 股價
    36.81
  • 漲跌
    ▼0.13
  • 漲幅
    -0.35%
  • 成交量
    417
  • 產業
    上櫃
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰A級公司債 (00761B)籌碼相關-凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.136.81036.9236.810.19220.01%
2024/05/1000.000.136.9636.94-0.1934-0.01%
2024/05/090.336.760.236.8736.740.19320.01%
2024/05/0700.000.136.9136.96-0.1921-0.01%
2024/05/0600.000.136.9536.63-0.1922-0.01%
2024/05/020.136.360.236.5536.40-0.1901-0.01%
2024/04/30036.250.136.4136.45-0.1904-0.01%
2024/04/290.236.260.336.5836.30-0.1908-0.01%
2024/04/2500.000.137.2836.15-0.1921-0.01%
2024/04/240.236.24036.7036.310.29090.02%
2024/04/2300.000.136.4436.41-0.1912-0.01%
2024/04/190.236.590.136.7736.390.19020.01%
2024/04/170.235.900.136.0035.890.18620.01%
2024/04/16436.31436.4436.3307630.00%
2024/04/1500.000.136.5036.40-0.1688-0.01%
2024/04/112.336.47236.8036.500.36940.04%
2024/04/10036.880.336.9336.94-0.3704-0.04%
2024/04/09036.720.136.8536.84-0.1707-0.02%
2024/04/081.136.630.736.7936.620.37140.05%
2024/04/010.137.3800.0037.410.17050.01%
2024/03/2900.000.237.3937.43-0.2721-0.03%
2024/03/2700.000.237.1237.12-0.2738-0.03%
2024/03/260.837.040.437.0937.080.47400.05%
2024/03/250.137.170.237.2537.18-0.2733-0.02%
2024/03/220.437.100.637.2037.23-0.2739-0.03%
2024/03/200.536.7700.0036.800.57480.07%
2024/03/1900.000.236.7936.65-0.2750-0.02%
2024/03/150.136.5800.0036.610.17620.01%
2024/03/12036.9500.0036.9907720.00%
2024/03/110.237.0000.0037.030.27720.03%
2024/03/0800.000.237.2136.97-0.2773-0.02%
2024/03/070.136.770.136.9036.9007680.00%
2024/03/061.136.69136.7736.740.17640.01%
2024/03/0400.000.236.6336.47-0.2770-0.03%
2024/03/010.136.3700.0036.380.17640.02%
2024/02/290.136.440.236.5036.48-0.1747-0.02%
2024/02/270.236.4600.0036.490.27510.02%
2024/02/260.237.140.237.2637.1807590.00%
2024/02/2300.000.136.8136.76-0.1757-0.01%
2024/02/220.336.6800.0036.670.37370.03%
2024/02/2100.000.236.8436.69-0.2751-0.03%
2024/02/2000.000.136.5936.55-0.1751-0.01%
2024/02/190.336.580.136.6536.590.27430.03%
2024/02/160.236.630.136.8036.670.17350.01%
2024/02/05237.57237.7737.5007140.00%
2024/01/31037.54037.8837.6506950.00%
2024/01/300.737.21137.2537.34-0.3706-0.04%
2024/01/290.237.15037.5037.150.27080.03%
2024/01/2600.000.237.2637.24-0.2710-0.03%
2024/01/25036.91036.9937.0007300.00%
2024/01/240.237.0800.0037.140.27360.02%
2024/01/230.137.34037.3537.340.17380.01%
2024/01/190.237.2100.0037.120.27350.02%
2024/01/180.237.520.438.3937.61-0.2723-0.03%
2024/01/170.137.6000.0037.600.17240.01%
2024/01/12037.4000.0037.5507310.00%
2024/01/1100.000.137.3337.35-0.1745-0.01%
2024/01/1000.00037.2337.2407450.00%
2024/01/09036.940.437.0937.08-0.4757-0.05%
2024/01/08136.590.636.7936.580.47360.06%
2024/01/05136.950.937.1036.910.27360.02%
2024/01/0400.000.137.4537.19-0.1732-0.01%
2024/01/031.237.321.237.3937.3007350.00%
2024/01/021.237.301.237.4337.4007180.00%
2023/12/290.637.560.737.6537.67-0.1708-0.01%
2023/12/2800.000.337.7437.73-0.3721-0.04%
2023/12/260.437.680.137.7537.690.37350.04%
2023/12/250.237.680.238.1837.6907270.00%
2023/12/221.237.821.137.9237.810.17220.01%
2023/12/210.138.20038.3338.180.17110.01%
2023/12/20138.141.138.2038.17-0.1709-0.01%
2023/12/190.138.15038.5538.140.17160.01%
2023/12/18038.110.138.2938.30-0.1707-0.01%
2023/12/150.238.1000.0038.140.26950.03%
2023/12/1400.000.237.8537.76-0.2684-0.03%
2023/12/130.336.990.537.1137.11-0.2678-0.03%
2023/12/111.236.821.236.8736.8906670.00%
2023/12/080.436.820.236.8936.900.26790.03%
2023/12/070.237.160.137.1037.000.16700.02%
2023/12/060.836.771.336.8436.79-0.5672-0.07%
2023/12/050.936.30136.3836.46-0.1670-0.01%
2023/12/0400.000.236.2836.29-0.2672-0.04%
2023/12/010.135.7000.0035.870.16740.02%
2023/11/300.535.90135.9435.83-0.5672-0.07%
2023/11/28135.481.135.5535.54-0.1656-0.01%
2023/11/27135.22135.3535.2506560.00%
2023/11/240.335.390.235.3935.3906540.01%
2023/11/22035.040.235.2235.19-0.2643-0.03%
2023/11/210.435.030.335.2735.250.16430.02%
2023/11/200.735.160.835.4535.09-0.1647-0.02%
2023/11/170.235.0000.0035.200.26360.03%
2023/11/160.335.140.135.2835.140.26390.04%
2023/11/150.635.591.135.6435.56-0.4634-0.07%
2023/11/140.234.8300.0035.060.26220.03%
2023/11/131.134.871.134.9534.8706250.01%
2023/11/10234.841.634.8834.880.46310.07%
2023/11/091.535.16235.3235.32-0.5632-0.08%
2023/11/0800.000.234.8034.84-0.2630-0.03%
2023/11/070.234.2400.0034.460.26400.03%
2023/11/060.234.450.134.5734.580.16330.01%
2023/11/03034.400.134.5734.52-0.1631-0.02%
2023/11/020.133.900.334.0534.08-0.3634-0.04%
2023/11/01133.331.233.3433.34-0.2624-0.03%
2023/10/310.233.2200.0033.430.26660.03%
2023/10/270.333.4100.0033.600.36710.04%
2023/10/261.433.191.333.3033.220.16850.01%
2023/10/25033.660.233.7533.67-0.2708-0.03%
2023/10/240.133.200.333.4733.39-0.2723-0.03%
2023/10/2300.00033.0532.8707180.00%
2023/10/201.133.160.933.2333.150.27100.02%
2023/10/19233.321.833.5033.300.27050.02%
2023/10/180.534.310.334.4534.240.16920.02%
2023/10/1700.000.134.6334.43-0.1695-0.02%
2023/10/161.234.861.135.1434.830.16920.01%
2023/10/130.234.740.334.7934.68-0.2686-0.02%
2023/10/120.335.000.135.2935.140.26830.03%
2023/10/110.634.580.635.2534.7406860.00%
2023/10/06134.320.934.3734.310.16830.02%
2023/10/0500.000.334.7934.51-0.3685-0.04%
2023/10/040.233.920.134.2934.070.16920.02%
2023/10/0300.00034.8634.760678-0.01%
2023/10/020.235.06035.2835.090.26880.03%
2023/09/2800.000.135.4135.36-0.1685-0.02%
2023/09/270.335.610.336.3135.5906820.00%
2023/09/26135.510.735.6135.590.36900.05%
2023/09/2500.000.336.0735.99-0.3696-0.04%
2023/09/22135.72136.2935.7507140.00%
2023/09/21136.151.136.1736.21-0.1709-0.02%
2023/09/201.136.220.636.3236.250.57150.07%
2023/09/19036.330.436.4336.41-0.3716-0.04%
2023/09/18236.132.136.2536.14-0.1719-0.01%
2023/09/15136.310.536.3636.340.57280.06%
2023/09/1400.000.436.5536.40-0.4735-0.06%
2023/09/12136.331.136.3936.37-0.1749-0.01%
2023/09/112.336.452.236.5736.420.17440.01%
2023/09/08136.38136.5036.5707490.00%
2023/09/071.236.18036.2736.191.17520.15%
2023/09/0600.001.336.1836.24-1.3748-0.17%
2023/09/050.336.220.236.5336.440.17510.01%
2023/09/04136.460.536.4936.470.57620.07%
2023/09/0100.000.536.8336.83-0.5763-0.06%
2023/08/310.636.80136.8436.82-0.4766-0.06%
2023/08/300.436.510.436.7836.7807710.00%
2023/08/290.436.390.436.5936.5107750.00%
2023/08/2800.000.236.7736.39-0.2777-0.03%
2023/08/250.236.200.336.5836.17-0.1789-0.01%
2023/08/240.336.030.136.3836.250.27980.03%
2023/08/2300.000.135.9335.82-0.1800-0.02%
2023/08/221.235.471.335.6835.50-0.2820-0.02%
2023/08/2100.000.235.7135.63-0.2815-0.02%
2023/08/16036.1100.0036.1008210.00%
2023/08/151.136.350.536.4836.250.68270.08%
2023/08/14136.39136.3836.3608190.00%
2023/08/1100.000.236.6536.38-0.2826-0.02%
2023/08/100.336.4100.0036.630.38520.03%
2023/08/09036.580.136.7036.78-0.1852-0.01%
2023/08/080.236.47037.0036.590.28590.02%
2023/08/07136.32136.4436.5108550.00%
2023/08/04236.10236.1736.1508490.01%
2023/08/020.436.980.237.2636.980.28170.03%
2023/08/010.737.28137.2737.30-0.3804-0.04%
2023/07/31036.870.237.4137.02-0.2802-0.02%
2023/07/28036.8300.0036.8607940.01%
2023/07/270.237.100.137.2337.140.17700.01%
2023/07/261.237.16137.2337.170.27750.02%
2023/07/251.137.301.137.3237.260.17800.01%
2023/07/240.937.261.237.3037.31-0.3780-0.04%
2023/07/211.937.041.137.1437.060.87900.10%
2023/07/200.337.240.537.3937.22-0.1801-0.02%
2023/07/19036.7200.0037.0208020.00%
2023/07/180.136.560.437.1236.76-0.3806-0.03%
2023/07/17237.021.937.1237.120.18180.01%
2023/07/141.137.22137.4037.120.18270.02%
2023/07/13037.060.137.1537.10-0.1827-0.01%
2023/07/12036.8100.0036.9308200.00%
2023/07/110.636.77136.8336.82-0.4830-0.05%
2023/07/1000.000.436.9836.54-0.4850-0.04%
2023/07/07136.67136.7036.6708460.00%
2023/07/060.837.060.537.3537.070.38400.04%
2023/07/050.337.410.137.5037.410.28360.02%
2023/07/03037.300.137.4337.38-0.1834-0.01%
2023/06/301.237.021.337.1237.01-0.1828-0.01%
2023/06/291.137.251.337.3137.25-0.2837-0.02%
2023/06/280.437.110.237.5437.120.28350.03%
2023/06/270.337.080.137.1937.140.18400.02%
2023/06/26137.221.237.4137.22-0.2850-0.02%
2023/06/210.537.131.237.2137.20-0.7853-0.08%
2023/06/20236.701.136.8036.810.98500.11%
2023/06/19136.781.336.8636.85-0.3854-0.04%
2023/06/160.636.620.336.7936.650.38480.04%
2023/06/150.136.330.336.3836.35-0.3838-0.03%
2023/06/14336.242.736.3136.300.38470.03%
2023/06/13036.350.136.4936.44-0.1847-0.01%
2023/06/1200.000.236.3936.33-0.2848-0.02%
2023/06/090.136.06036.3136.310.18510.01%
2023/06/08136.060.936.4436.080.18600.01%
2023/06/070.136.54036.6236.570.18560.01%
2023/06/061.436.311.536.9436.31-0.1873-0.01%
2023/06/05236.302.336.3836.29-0.3880-0.04%
2023/06/02036.05036.5536.4308890.00%
2023/06/011.236.341.236.4536.2908900.00%
2023/05/31035.96036.3236.2808940.00%
2023/05/3000.000.136.7435.91-0.1890-0.01%
2023/05/29035.720.336.9235.74-0.3889-0.03%
2023/05/26235.641.935.7235.670.18870.01%
2023/05/25335.732.735.8235.710.38700.03%
2023/05/2400.00035.9735.9208710.00%
2023/05/23135.771.235.8035.77-0.2864-0.02%
2023/05/22235.882.236.1035.86-0.2856-0.02%
2023/05/19135.98136.1236.0408580.00%
2023/05/18136.250.436.4236.260.68410.08%
2023/05/1700.00036.4636.3108350.00%
2023/05/1600.00036.8136.4808230.00%
2023/05/15236.84236.9836.8007900.00%
2023/05/120.136.970.237.0437.07-0.1806-0.01%
2023/05/110.336.6100.0036.700.37960.03%
2023/05/101.136.471.836.5236.46-0.6796-0.08%
2023/05/09236.481.936.5536.480.18130.01%
2023/05/08236.851.537.0536.870.58140.06%
2023/05/05236.92237.0936.9308280.00%
2023/05/040.337.140.337.2637.1908400.00%
2023/05/031.237.082.437.1837.16-1.2850-0.14%
2023/05/023.137.021.437.0936.961.88680.20%
2023/04/280.137.010.637.2437.18-0.6876-0.06%
2023/04/27337.262.137.3937.250.98860.10%
2023/04/2600.000.737.6237.54-0.7900-0.07%
2023/04/250.237.310.338.0037.36-0.2906-0.02%
2023/04/24236.931.137.0736.920.99170.10%
2023/04/211.336.962.237.1237.02-1951-0.10%
2023/04/202.137.240.837.3637.261.39530.14%
2023/04/190.137.090.637.5237.20-0.6953-0.06%
2023/04/18237.031.837.2137.050.29630.02%
2023/04/17337.36237.5137.3619710.10%
2023/04/14137.44137.6037.4409810.00%
2023/04/13137.6000.0037.6019860.10%
2023/04/1200.000.137.7437.69-0.1981-0.01%
2023/04/1100.000.137.6937.67-0.1997-0.01%
2023/04/100.237.750.337.8437.74-0.11,005-0.01%
2023/04/070.337.861.137.9437.88-0.81,016-0.07%
2023/04/060.537.6100.0037.890.51,0280.05%
2023/03/310.236.730.536.7836.83-0.31,035-0.03%
2023/03/300.736.59036.7336.720.61,0460.06%
2023/03/29036.420.136.5436.4801,0200.00%
2023/03/28036.51036.7436.5501,0240.00%
2023/03/270.136.990.137.2337.0301,0140.00%
2023/03/240.236.7900.0036.870.21,0040.02%
2023/03/2300.000.236.8736.82-0.2999-0.02%
2023/03/220.136.78036.8536.800.19890.01%
2023/03/210.236.71136.7836.80-0.8969-0.09%
2023/03/20136.570.336.7536.730.79680.08%
2023/03/170.136.371.236.6936.74-1.1956-0.11%
2023/03/160.936.380.636.6936.790.39460.04%
2023/03/15236.231.836.3336.240.29330.02%
2023/03/140.336.170.536.3236.32-0.2928-0.03%
2023/03/131.236.411.536.4536.33-0.2926-0.02%
2023/03/100.736.110.136.3436.400.69140.07%
2023/03/090.336.000.235.9935.930.19040.01%
2023/03/080.535.930.536.6735.9908870.00%
2023/03/0700.000.735.9735.96-0.7875-0.08%
2023/03/060.535.950.336.0736.070.28590.03%
2023/03/0300.000.135.4335.48-0.1846-0.01%
2023/03/02135.430.935.5235.430.18340.01%
2023/03/01135.7000.0035.7018330.12%
國泰A級公司債 相關文章
國泰A級公司債 相關影音