國泰A級金融債 (00780B)-凱基-斗六券商分點個股進出

台股 » 個股 » 國泰A級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級金融債

(00780B)

可現股當沖

股價
37.06
漲跌
▲0.07
漲幅
+0.19%
成交量
114張
產業
上櫃0.00%
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級金融債 (00780B)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	36.98	0.1	37.04	37.06	0.9	165	0.54%
2024/04/29	0	0.00	0.3	37.23	36.99	-0.3	167	-0.15%
2024/04/24	1	36.95	0.3	37.05	37.03	0.7	174	0.38%
2024/04/23	0.1	37.00	1.1	37.08	37.08	-1	175	-0.56%
2024/04/19	0.2	37.02	0	0.00	36.95	0.2	180	0.13%
2024/04/18	0	0.00	0.2	37.08	36.71	-0.2	180	-0.09%
2024/04/16	0.3	36.80	0	0.00	36.89	0.3	182	0.14%
2024/04/12	0	0.00	0.2	36.85	36.85	-0.2	182	-0.10%
2024/04/11	0.1	36.79	0	0.00	36.83	0.1	183	0.03%
2024/04/10	0.2	36.76	0.1	36.99	36.96	0.1	186	0.05%
2024/04/09	0.1	36.85	0	0.00	36.94	0.1	187	0.05%
2024/04/08	0.2	36.90	0.1	36.95	36.88	0.1	188	0.05%
2024/04/03	0	0.00	0.1	37.08	36.96	-0.1	189	-0.03%
2024/04/02	0	0.00	0.1	37.24	37.17	-0.1	198	-0.05%
2024/03/28	0	0.00	0.1	37.21	37.12	-0.1	203	-0.05%
2024/03/26	0.1	37.03	0.2	37.05	37.07	-0.1	207	-0.03%
2024/03/25	0.4	37.02	0.3	37.11	37.04	0.1	208	0.05%
2024/03/22	1	37.03	2	37.06	37.08	-1	214	-0.46%
2024/03/21	0.5	36.78	0	0.00	36.85	0.5	209	0.23%
2024/03/20	0.3	36.57	0	0.00	36.80	0.3	211	0.14%
2024/03/19	0.2	36.50	0	0.00	36.63	0.2	216	0.09%
2024/03/18	0.1	36.54	0.1	36.60	36.50	0	217	-0.02%
2024/03/14	0.1	36.57	0	0.00	36.55	0.1	219	0.03%
2024/03/11	0	36.55	0	0.00	36.67	0	224	0.01%
2024/03/08	0	0.00	0.1	36.65	36.62	-0.1	224	-0.04%
2024/03/06	0	0.00	1	36.60	36.61	-1	220	-0.45%
2024/03/05	0.4	36.40	0	0.00	36.45	0.4	219	0.20%
2024/03/01	0	0.00	0.1	36.50	36.41	-0.1	219	-0.02%
2024/02/29	0.9	36.43	0	0.00	36.47	0.9	219	0.39%
2024/02/27	0	0.00	0.1	36.55	36.44	-0.1	219	-0.02%
2024/02/26	1	36.72	1	36.80	36.81	0	217	0.00%
2024/02/23	0	0.00	0.1	36.83	36.61	-0.1	218	-0.06%
2024/02/15	1	36.43	1	36.53	36.42	0	223	0.00%
2024/02/05	1.4	36.66	1	36.70	36.67	0.4	223	0.16%
2024/02/02	0.1	36.74	0.3	36.83	36.76	-0.1	229	-0.06%
2024/01/29	0	0.00	0.4	37.00	36.31	-0.4	231	-0.15%
2024/01/25	1	36.24	0.8	36.39	36.30	0.2	235	0.10%
2024/01/24	1	36.40	0.2	36.45	36.44	0.8	232	0.35%
2024/01/23	1	36.38	1.6	36.51	36.51	-0.6	234	-0.26%
2024/01/22	1	36.29	0.4	36.42	36.42	0.6	233	0.27%
2024/01/19	0	0.00	0.2	36.70	36.43	-0.2	229	-0.09%
2024/01/17	0.3	36.66	0	0.00	36.71	0.3	227	0.15%
2024/01/16	0.2	36.65	1.1	36.62	36.69	-0.9	227	-0.38%
2024/01/15	0	36.36	0.3	36.59	36.55	-0.2	225	-0.10%
2024/01/12	1.1	36.29	1.1	36.34	36.33	0	222	-0.02%
2024/01/11	1.1	36.06	1	36.23	36.23	0.1	222	0.06%
2024/01/10	0.2	36.19	0	0.00	36.31	0.2	222	0.09%
2024/01/09	0.5	36.10	1	36.16	36.16	-0.5	218	-0.23%
2024/01/08	1	35.95	0.8	36.11	35.96	0.2	219	0.09%
2024/01/05	0.6	36.15	0.2	36.22	36.19	0.4	219	0.20%
2024/01/04	3.6	36.27	3.6	36.39	36.40	0	218	0.00%
2024/01/03	0	0.00	0.1	36.47	36.45	-0.1	216	-0.04%
2023/12/29	0.2	36.35	0.2	36.34	36.40	0.1	216	0.02%
2023/12/28	0	0.00	0.2	36.41	36.28	-0.2	216	-0.09%
2023/12/27	1	36.31	0.7	36.40	36.32	0.3	208	0.13%
2023/12/26	1	36.53	0.5	36.54	36.47	0.5	204	0.24%
2023/12/25	0.1	36.46	0.1	36.64	36.59	0	212	0.01%
2023/12/22	1	36.64	1.1	36.79	36.66	-0.1	211	-0.05%
2023/12/21	0.2	36.70	0	36.80	36.80	0.2	208	0.09%
2023/12/20	0.4	36.60	0	36.78	36.70	0.4	210	0.19%
2023/12/19	0.6	36.56	1	36.60	36.60	-0.4	212	-0.18%
2023/12/18	1	36.64	1.1	36.65	36.68	-0.1	206	-0.05%
2023/12/15	0.5	36.50	1	36.52	36.53	-0.5	202	-0.25%
2023/12/14	4.1	36.20	5.2	36.43	36.40	-1.2	201	-0.57%
2023/12/13	3	35.83	2.1	35.97	36.05	0.8	197	0.42%
2023/12/12	0.9	35.72	1	35.77	35.78	-0.1	194	-0.07%
2023/12/11	1.3	35.70	1	35.70	35.83	0.3	194	0.18%
2023/12/08	1	35.70	0.1	36.19	35.74	0.9	193	0.49%
2023/12/07	0.1	35.95	0	0.00	35.94	0.1	192	0.05%
2023/12/06	0.4	35.76	1	35.83	35.83	-0.6	189	-0.33%
2023/12/05	1	35.55	1	35.61	35.67	0	189	0.00%
2023/12/04	0.2	35.41	0	0.00	35.54	0.2	188	0.10%
2023/11/30	0	0.00	0.2	35.42	35.37	-0.2	193	-0.12%
2023/11/29	0	0.00	0.1	35.62	35.29	-0.1	193	-0.05%
2023/11/28	0	0.00	0.1	35.47	35.26	-0.1	195	-0.06%
2023/11/27	0	0.00	0.2	35.34	35.22	-0.2	196	-0.10%
2023/11/24	1	35.31	0.2	35.36	35.31	0.8	197	0.40%
2023/11/22	0	35.02	1.1	35.08	35.13	-1.1	197	-0.54%
2023/11/21	1	34.96	0	35.66	34.96	1	197	0.51%
2023/11/20	1	35.07	0.6	35.20	35.07	0.4	199	0.19%
2023/11/16	0	35.21	0	35.35	35.24	0	196	0.00%
2023/11/15	0	0.00	0	35.78	35.70	0	199	-0.02%
2023/11/13	0	35.18	0	0.00	35.36	0	196	0.02%
2023/11/10	0.2	35.33	1.2	35.27	35.32	-1	197	-0.51%
2023/11/08	0	0.00	0.1	35.60	35.30	-0.1	195	-0.07%
2023/11/06	0.1	35.09	0	35.17	35.13	0.1	197	0.03%
2023/11/03	0	0.00	0.4	35.13	35.10	-0.4	200	-0.19%
2023/11/02	0	0.00	0.2	34.96	34.97	-0.2	206	-0.11%
2023/10/31	0.2	34.50	0	0.00	34.60	0.2	211	0.09%
2023/10/30	1.1	34.62	0.5	34.63	34.62	0.6	214	0.27%
2023/10/26	0	0.00	0.1	34.60	34.48	-0.1	218	-0.03%
2023/10/23	0.1	34.32	0	34.37	34.30	0.1	232	0.03%
2023/10/20	1	34.30	1.1	34.45	34.36	-0.1	234	-0.04%
2023/10/19	0.3	34.48	0.2	34.66	34.45	0.1	240	0.04%
2023/10/18	0	0.00	0.4	35.59	34.70	-0.4	241	-0.15%
2023/10/16	1	34.94	0.6	35.18	35.10	0.4	246	0.18%
2023/10/13	0	0.00	0.1	35.16	35.04	-0.1	246	-0.05%
2023/10/12	0.6	35.08	1.3	35.23	35.19	-0.6	247	-0.25%
2023/10/11	1	34.83	0.8	35.27	34.93	0.2	249	0.08%
2023/10/06	0	0.00	0.1	34.89	34.78	-0.1	251	-0.04%
2023/10/03	1	35.07	0.4	35.16	35.07	0.6	251	0.26%
2023/10/02	0	0.00	0.2	35.36	35.20	-0.2	251	-0.10%
2023/09/28	0.2	35.32	0.1	35.51	35.30	0.1	252	0.03%
2023/09/27	0	0.00	0.1	35.59	35.54	-0.1	247	-0.03%
2023/09/26	0.4	35.48	0	0.00	35.54	0.4	251	0.16%
2023/09/25	0	0.00	0.4	35.72	35.55	-0.4	255	-0.16%
2023/09/22	0.1	35.50	0.1	35.59	35.45	0	252	0.01%
2023/09/21	1.2	35.66	1.1	35.76	35.67	0.1	253	0.04%
2023/09/20	1	35.73	1.2	35.81	35.73	-0.2	256	-0.07%
2023/09/19	0.4	35.71	0.3	35.88	35.81	0.1	262	0.03%
2023/09/18	0.2	35.69	0.2	35.79	35.74	0	262	0.02%
2023/09/15	0	0.00	0.1	35.81	35.78	-0.1	263	-0.03%
2023/09/14	0	0.00	0.1	35.92	35.79	-0.1	269	-0.02%
2023/09/11	0	0.00	0.3	35.87	35.74	-0.3	276	-0.10%
2023/09/08	0.5	35.66	0	35.89	35.88	0.5	275	0.17%
2023/09/06	0	0.00	1.2	35.67	35.74	-1.2	278	-0.43%
2023/09/04	0.2	35.82	0	0.00	35.82	0.2	278	0.07%
2023/08/30	0	35.90	0.1	35.95	35.94	0	280	-0.01%
2023/08/29	0.2	35.68	0.1	35.80	35.74	0.2	282	0.05%
2023/08/28	0	0.00	0	35.78	35.55	0	286	-0.01%
2023/08/22	0	0.00	0	35.48	35.38	0	291	-0.01%
2023/08/18	0	0.00	0.2	36.00	35.55	-0.2	293	-0.07%
2023/08/17	0	0.00	0	36.00	35.55	0	292	-0.01%
2023/08/15	1	36.04	0.5	36.13	36.12	0.5	294	0.18%
2023/08/14	0	0.00	0.4	36.28	36.19	-0.4	291	-0.14%
2023/08/11	0	0.00	0	36.45	36.28	0	292	-0.02%
2023/08/10	0.1	36.35	0	0.00	36.31	0.1	293	0.02%
2023/08/09	0	0.00	0.2	36.40	36.38	-0.2	294	-0.06%
2023/08/08	0.3	36.20	1.1	36.27	36.29	-0.8	292	-0.26%
2023/08/07	0.4	36.08	0.2	36.12	36.13	0.2	289	0.07%
2023/08/04	1	35.92	0.6	36.26	35.99	0.4	281	0.14%
2023/08/02	1.3	36.16	1	36.15	36.16	0.3	287	0.12%
2023/08/01	0.5	36.17	1	36.23	36.25	-0.5	284	-0.17%
2023/07/31	1	35.92	0.3	36.00	36.00	0.7	297	0.22%
2023/07/28	0.2	35.94	0.6	35.94	35.97	-0.4	300	-0.14%
2023/07/27	0.2	35.93	0	35.97	35.97	0.2	314	0.05%
2023/07/26	0.2	35.87	0	0.00	35.89	0.2	318	0.05%
2023/07/24	0.4	35.92	0.4	36.02	36.00	0	324	0.00%
2023/07/21	0	0.00	0.2	35.82	35.81	-0.2	327	-0.06%
2023/07/19	0.3	35.67	0	0.00	35.75	0.3	336	0.09%
2023/07/18	0	0.00	0.2	35.79	35.58	-0.2	336	-0.05%
2023/07/17	0.1	35.51	0	0.00	35.58	0.1	337	0.03%
2023/07/14	0.2	35.57	0	0.00	35.44	0.2	345	0.05%
2023/07/13	0.7	35.54	1.1	35.59	35.56	-0.4	346	-0.12%
2023/07/12	0	0.00	0	35.70	35.49	0	349	0.00%
2023/07/11	0.1	35.50	0.1	35.53	35.53	0.1	356	0.01%
2023/07/10	0	0.00	0.4	35.96	35.33	-0.4	356	-0.11%
2023/07/06	0.6	35.54	0.1	35.69	35.62	0.5	362	0.14%
2023/07/05	0.1	35.70	0.1	35.85	35.70	0	371	0.00%
2023/07/04	0.1	35.64	0	0.00	35.66	0.1	381	0.02%
2023/07/03	0	0.00	0.4	35.69	35.67	-0.4	420	-0.11%
2023/06/29	0.2	35.62	0	0.00	35.70	0.2	436	0.06%
2023/06/28	0.2	35.60	0.2	36.00	35.61	0	437	0.00%
2023/06/27	0.3	35.54	0.1	35.57	35.58	0.2	439	0.04%
2023/06/26	0.1	35.51	0.5	35.63	35.58	-0.3	442	-0.07%
2023/06/21	0.1	35.41	0	0.00	35.54	0.1	448	0.03%
2023/06/20	1.2	35.21	1.2	35.24	35.31	0	456	0.00%
2023/06/19	0.1	35.24	0.2	35.95	35.24	-0.1	458	-0.03%
2023/06/16	0	0.00	0.4	35.19	35.17	-0.4	466	-0.09%
2023/06/15	1	34.98	0.3	35.06	34.97	0.7	479	0.14%
2023/06/14	2.2	35.03	2.1	34.99	35.03	0.1	487	0.02%
2023/06/13	0	0.00	0.7	35.17	35.12	-0.7	498	-0.14%
2023/06/12	0	0.00	0.5	35.16	35.11	-0.5	528	-0.10%
2023/06/09	1	35.14	0.3	35.23	35.17	0.7	539	0.12%
2023/06/08	1	35.10	0.9	35.48	35.10	0.1	557	0.01%
2023/06/05	0.5	35.17	0.4	35.26	35.21	0.1	571	0.01%
2023/06/02	1	35.29	1.2	35.41	35.29	-0.2	579	-0.03%
2023/06/01	0	0.00	0.1	35.77	35.23	-0.1	599	-0.02%
2023/05/31	0	0.00	0.1	35.18	35.18	-0.1	598	-0.01%
2023/05/30	0	0.00	0.1	35.23	34.89	-0.1	606	-0.02%
2023/05/29	2	34.87	1.8	34.91	34.83	0.2	613	0.03%
2023/05/26	0	0.00	0.3	35.18	34.91	-0.3	626	-0.04%
2023/05/25	1	35.02	0.2	35.10	35.02	0.8	649	0.12%
2023/05/24	0.1	35.02	0.1	35.13	35.11	0	663	-0.01%
2023/05/23	0	0.00	0.7	35.06	34.97	-0.7	666	-0.10%
2023/05/22	2	35.01	1.7	35.53	35.02	0.3	678	0.04%
2023/05/19	1	35.12	0.7	35.22	35.11	0.3	694	0.05%
2023/05/18	1	35.26	1.2	35.55	35.26	-0.2	761	-0.02%
2023/05/17	1	35.37	1	35.41	35.40	0	837	0.00%
2023/05/16	1	35.75	0.4	35.90	35.75	0.6	897	0.06%
2023/05/15	1	35.82	1	35.90	35.80	0	944	0.00%
2023/05/12	0	0.00	0.3	35.94	35.90	-0.3	992	-0.03%
2023/05/11	0	0.00	0.4	35.84	35.75	-0.4	1,028	-0.04%
2023/05/10	1	35.63	1.3	35.90	35.60	-0.3	1,125	-0.03%
2023/05/09	4	35.61	3.7	35.68	35.61	0.3	1,192	0.03%
2023/05/08	2	35.75	2	35.83	35.77	0	1,209	0.00%
2023/05/05	1.8	35.80	1.4	35.89	35.81	0.4	1,229	0.03%
2023/05/04	1	36.08	0.3	36.13	36.08	0.8	1,216	0.06%
2023/05/03	2.5	35.99	3	36.08	36.10	-0.5	1,210	-0.04%
2023/05/02	0.1	35.94	0.4	35.93	35.89	-0.3	1,186	-0.03%
2023/04/28	1.1	35.90	0.8	36.01	35.91	0.3	1,182	0.03%
2023/04/27	1	35.99	1	36.06	35.98	0	1,173	0.00%
2023/04/26	1	36.00	1.1	36.11	36.11	-0.1	1,170	-0.01%
2023/04/25	0.6	35.93	1	35.97	36.02	-0.4	1,160	-0.04%
2023/04/24	1	35.82	0.7	35.92	35.82	0.3	1,149	0.03%
2023/04/21	0.2	35.75	0.2	35.84	35.85	-0.1	1,147	-0.01%
2023/04/20	0	0.00	0.7	36.43	35.75	-0.7	1,143	-0.06%
2023/04/19	2	35.63	2.1	35.68	35.68	-0.1	1,142	-0.01%
2023/04/18	4	35.60	2.8	35.68	35.60	1.2	1,132	0.11%
2023/04/17	0	0.00	0.5	35.90	35.76	-0.5	1,129	-0.04%
2023/04/13	0.7	35.80	0.3	35.88	35.83	0.4	1,117	0.04%
2023/04/12	1.1	35.82	1.1	35.85	35.82	0	1,115	0.00%
2023/04/11	0.1	35.87	1	35.81	35.85	-0.9	1,110	-0.08%
2023/04/10	2	35.86	1.1	35.94	35.85	0.9	1,105	0.08%
2023/04/07	2.4	35.89	3	35.97	35.94	-0.6	1,095	-0.06%
2023/04/06	2.6	35.72	3	35.85	35.91	-0.4	1,080	-0.03%
2023/03/31	1.9	35.31	1.6	35.36	35.35	0.2	1,038	0.02%
2023/03/30	0.2	35.06	0.4	35.21	35.23	-0.2	1,026	-0.02%
2023/03/29	1	35.03	1.2	35.08	35.11	-0.2	1,017	-0.02%
2023/03/28	3	35.05	2.5	35.28	35.08	0.5	1,012	0.05%
2023/03/27	1.4	35.36	1.3	35.40	35.36	0.1	1,005	0.01%
2023/03/23	1.1	35.15	1.3	35.28	35.27	-0.2	991	-0.02%
2023/03/22	0	0.00	0.1	35.18	35.12	-0.1	981	-0.01%
2023/03/21	0.4	34.97	1.1	35.02	35.01	-0.7	973	-0.07%
2023/03/20	2	34.75	1.6	35.37	34.91	0.4	962	0.04%
2023/03/17	4	34.93	3.1	34.99	34.93	0.9	947	0.09%
2023/03/16	1.7	34.97	2.6	35.08	35.13	-0.9	935	-0.09%
2023/03/15	3	34.85	3	34.92	34.87	0	922	0.00%
2023/03/14	3	34.98	1.9	35.06	34.94	1.1	890	0.12%
2023/03/13	2	35.18	3.1	35.24	35.15	-1.1	877	-0.13%
2023/03/10	1	35.09	1	35.15	35.15	0	858	0.00%
2023/03/09	0	0.00	0	34.92	34.91	0	845	0.00%
2023/03/08	1	34.92	1	35.00	34.91	0	838	0.00%
2023/03/07	0	0.00	0.1	34.95	34.89	-0.1	836	-0.02%
2023/03/06	1.1	34.85	1	34.92	34.88	0.1	825	0.02%
2023/03/03	1	34.64	1.1	34.70	34.69	-0.1	801	-0.02%
2023/03/02	4	34.69	4.1	34.77	34.71	-0.1	797	-0.01%
2023/03/01	4	34.86	3.4	34.93	34.84	0.6	787	0.08%
2023/02/24	0	0.00	0.4	34.91	34.95	-0.4	778	-0.05%
2023/02/23	4	34.75	4	34.83	34.71	0	760	0.00%
2023/02/22	4	34.86	3.8	34.96	34.83	0.2	735	0.03%
2023/02/21	1	34.99	1.2	35.08	35.00	-0.2	719	-0.03%
2023/02/20	3	35.02	3	35.09	35.02	0	711	0.00%
2023/02/17	4	34.91	4	35.00	34.94	0	700	0.00%
2023/02/16	4	35.10	3	35.24	35.10	1	682	0.15%
2023/02/15	3	35.79	2	35.86	35.82	1	611	0.16%
2023/02/14	2	35.80	2	35.91	35.80	0	530	0.00%
2023/02/13	2	35.70	2	35.78	35.70	0	468	0.00%
2023/02/10	3	35.80	3	35.89	35.84	0	418	0.00%
2023/02/09	2	35.90	2	35.97	35.91	0	369	0.00%
2023/02/08	2	35.87	0	0.00	35.87	2	330	0.60%