群益A級公司債 (00792B)-凱基-斗六券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)

可現股當沖

股價
32.31
漲跌
▲0.22
漲幅
+0.69%
成交量
101張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益A級公司債 (00792B)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0.6	32.04	0	0.00	32.09	0.6	132	0.45%
2025/04/15	0.8	31.88	1.2	32.07	32.07	-0.4	132	-0.30%
2025/04/14	0.7	31.44	0.4	31.72	31.74	0.3	132	0.22%
2025/04/11	0.6	31.71	0.7	32.30	31.65	-0.1	132	-0.05%
2025/04/10	1.1	32.24	1	32.78	32.80	0.1	128	0.08%
2025/04/09	0.3	31.38	0.7	32.15	31.20	-0.4	127	-0.32%
2025/04/07	1	33.41	0.4	33.57	33.41	0.6	128	0.44%
2025/04/02	0.9	33.89	1	33.99	33.90	-0.1	129	-0.07%
2025/04/01	0.6	33.81	0.6	33.90	34.01	0.1	129	0.04%
2025/03/31	0.7	33.64	1	33.84	33.83	-0.3	130	-0.20%
2025/03/28	0.3	33.43	0	0.00	33.50	0.3	130	0.20%
2025/03/27	0.2	33.43	0	33.58	33.43	0.1	130	0.10%
2025/03/26	0.3	33.53	0	0.00	33.60	0.3	132	0.20%
2025/03/25	0.6	33.59	0.5	33.82	33.61	0.1	135	0.11%
2025/03/20	0.8	33.93	1	34.04	34.00	-0.2	136	-0.15%
2025/03/19	0.2	33.73	0	0.00	33.75	0.2	136	0.17%
2025/03/18	0.5	33.63	1	33.77	33.73	-0.5	136	-0.39%
2025/03/14	0	33.81	0.1	33.90	33.80	-0.1	134	-0.06%
2025/03/13	0	0.00	0.1	33.98	33.87	-0.1	133	-0.06%
2025/03/12	1.3	33.96	0.7	34.05	34.01	0.6	133	0.47%
2025/03/11	1	34.34	1	34.45	34.46	0	133	0.03%
2025/03/10	0	0.00	0.2	34.23	34.20	-0.2	132	-0.13%
2025/03/07	0.6	34.16	1	34.23	34.23	-0.4	132	-0.30%
2025/03/06	0.2	34.09	0.1	34.18	34.13	0.1	133	0.06%
2025/03/05	1	34.16	0.6	34.35	34.22	0.4	133	0.30%
2025/03/04	0.8	34.57	1	34.65	34.65	-0.2	132	-0.16%
2025/03/03	0	0.00	1	34.36	34.37	-1	132	-0.75%
2025/02/27	0.6	34.31	0	0.00	34.37	0.6	132	0.46%
2025/02/26	0.8	34.14	0.7	34.22	34.23	0.1	131	0.04%
2025/02/25	0.6	33.82	0.7	33.97	33.96	-0.1	131	-0.05%
2025/02/24	0.3	33.62	0.5	33.63	33.67	-0.2	130	-0.17%
2025/02/21	0.5	33.31	0.9	33.48	33.58	-0.4	130	-0.32%
2025/02/20	0.9	33.21	0.5	33.50	33.50	0.4	130	0.31%
2025/02/18	0.4	33.31	0.1	33.52	33.55	0.3	131	0.21%
2025/02/14	0	0.00	0.4	33.48	33.57	-0.4	132	-0.30%
2025/02/13	0	0.00	0	33.25	33.12	0	131	-0.03%
2025/02/12	0.9	33.23	1	33.38	33.37	-0.1	130	-0.09%
2025/02/11	0.7	33.36	0	0.00	33.55	0.7	131	0.54%
2025/02/10	0	0.00	0.3	33.90	33.66	-0.3	130	-0.22%
2025/02/07	0.5	33.66	0	0.00	33.78	0.5	129	0.41%
2025/02/06	0.6	33.44	1	33.95	33.95	-0.4	128	-0.32%
2025/02/05	0.4	33.50	1	33.60	33.61	-0.6	129	-0.46%
2025/02/04	1.4	33.29	1	33.40	33.49	0.4	130	0.28%
2025/01/22	1	32.97	1	33.24	33.24	0	127	-0.03%
2025/01/17	0.8	32.80	1	33.11	33.13	-0.2	124	-0.15%
2025/01/16	0.8	32.50	1	33.06	33.06	-0.2	125	-0.18%
2025/01/15	0.1	32.40	0.1	32.69	32.67	0	127	0.01%
2025/01/14	1	32.42	1	32.71	32.71	0	128	-0.02%
2025/01/13	1	32.43	1	32.68	32.68	0	129	0.00%
2025/01/10	0.9	32.50	1	32.72	32.69	-0.1	129	-0.07%
2025/01/08	0	0.00	0.1	32.73	32.59	-0.1	130	-0.09%
2025/01/07	0.1	32.86	0	32.90	32.84	0	131	0.01%
2025/01/03	0.8	32.96	0.2	33.32	33.39	0.6	132	0.48%
2025/01/02	0.8	32.92	0.6	33.10	33.20	0.2	133	0.13%
2024/12/31	0.4	33.23	1	33.42	33.42	-0.6	133	-0.46%
2024/12/30	0	0.00	0.1	33.28	33.09	-0.1	134	-0.04%
2024/12/27	0.7	32.94	1	33.27	33.26	-0.3	134	-0.21%
2024/12/26	1	32.99	0.6	33.17	33.12	0.4	133	0.30%
2024/12/25	0.2	32.95	0.3	33.28	33.27	-0.1	133	-0.04%
2024/12/24	0.8	32.95	1	33.07	33.08	-0.2	132	-0.17%
2024/12/23	0.7	32.98	0	0.00	33.26	0.7	132	0.52%
2024/12/20	0.6	32.97	0.6	33.17	33.21	0	132	-0.02%
2024/12/19	2	33.92	2.3	34.20	33.94	-0.3	131	-0.21%
2024/12/18	0	0.00	0.5	34.28	34.27	-0.5	131	-0.35%
2024/12/17	0.3	34.07	0.2	34.17	34.24	0.1	131	0.09%
2024/12/16	0.8	34.12	0.2	34.20	34.24	0.6	133	0.44%
2024/12/13	0	0.00	0	34.70	34.45	0	132	-0.02%
2024/12/12	0.8	34.66	0.5	34.74	34.72	0.3	132	0.24%
2024/12/11	0.8	34.85	1	34.97	34.98	-0.2	134	-0.13%
2024/12/10	0.5	34.94	0.2	35.04	35.09	0.4	136	0.28%
2024/12/09	0.8	35.10	1	35.25	35.26	-0.2	138	-0.12%
2024/12/06	0.4	34.98	0	0.00	35.13	0.4	137	0.28%
2024/12/05	0.2	35.01	0	0.00	35.17	0.2	138	0.16%
2024/12/04	0.7	34.80	0.7	35.00	34.88	0	137	0.01%
2024/12/03	0.4	35.14	0.7	35.63	35.27	-0.3	138	-0.18%
2024/12/02	0.9	34.72	1	35.11	35.10	-0.1	139	-0.05%
2024/11/29	0.9	34.53	1.7	34.75	34.75	-0.8	138	-0.56%
2024/11/28	0.4	34.25	0.3	34.65	34.71	0.1	139	0.04%
2024/11/27	0.6	34.17	1	34.47	34.52	-0.4	142	-0.28%
2024/11/26	0.8	34.24	1	34.49	34.49	-0.2	141	-0.14%
2024/11/25	0.9	33.78	0.5	34.40	34.22	0.4	142	0.28%
2024/11/22	0.8	33.90	1	34.05	34.07	-0.2	142	-0.16%
2024/11/21	0.8	33.73	0.2	34.02	34.10	0.6	146	0.38%
2024/11/20	1	33.85	1.7	34.01	34.01	-0.7	148	-0.46%
2024/11/19	0.7	33.83	0	0.00	34.04	0.7	149	0.44%
2024/11/18	0.8	33.85	1	34.03	34.02	-0.2	150	-0.14%
2024/11/13	1	34.33	0.6	34.42	34.32	0.4	149	0.26%
2024/11/12	0.6	34.56	0.3	34.71	34.76	0.3	148	0.22%
2024/11/11	0	0.00	0	34.49	34.45	0	148	-0.02%
2024/11/08	0	0.00	0.4	34.13	34.16	-0.4	148	-0.27%
2024/11/07	0.6	33.52	0	0.00	33.86	0.6	148	0.38%
2024/11/06	2.5	33.61	2.4	33.73	33.81	0.1	150	0.04%
2024/11/04	1.3	33.61	1.3	33.85	33.61	0	153	-0.01%
2024/11/01	0.4	33.69	1	33.91	34.00	-0.6	152	-0.37%
2024/10/30	0.7	33.78	0.5	34.01	33.95	0.2	152	0.15%
2024/10/29	0.2	33.68	0.4	34.34	33.90	-0.1	153	-0.09%
2024/10/28	0.6	33.75	0.2	33.82	33.80	0.4	153	0.29%
2024/10/25	0	0.00	0.4	34.24	34.22	-0.4	153	-0.25%
2024/10/24	0	0.00	0.3	33.90	33.93	-0.3	153	-0.19%
2024/10/23	0.8	33.75	0.3	33.92	33.88	0.5	152	0.31%
2024/10/22	0.4	33.84	0.5	34.26	33.87	-0.1	152	-0.07%
2024/10/21	0	0.00	0	34.74	34.52	0	151	-0.01%
2024/10/18	0.6	34.57	0.7	34.82	34.77	-0.1	149	-0.04%
2024/10/17	0.6	34.89	0	0.00	35.18	0.6	150	0.39%
2024/10/16	0.5	34.87	1	35.16	35.14	-0.5	150	-0.31%
2024/10/15	0	0.00	0.5	34.83	34.92	-0.5	151	-0.33%
2024/10/14	0.7	34.60	0	0.00	34.62	0.7	152	0.44%
2024/10/11	0.3	34.89	0.7	34.97	34.88	-0.4	151	-0.28%
2024/10/09	0.6	34.93	0.7	35.08	35.00	-0.1	154	-0.07%
2024/10/08	1.4	34.91	1.1	34.98	35.08	0.4	153	0.24%
2024/10/07	0.7	35.14	1	35.28	35.31	-0.3	153	-0.22%
2024/10/04	0.5	35.05	0	0.00	35.25	0.5	154	0.32%
2024/10/01	0.1	34.80	0	0.00	35.36	0.1	153	0.06%
2024/09/30	0.6	34.98	1.1	35.15	35.11	-0.5	153	-0.34%
2024/09/27	0.1	35.02	0.1	35.60	35.13	0	154	0.01%
2024/09/26	1.2	35.20	0.6	35.30	35.28	0.6	153	0.42%
2024/09/25	0.5	35.46	1.2	35.64	35.53	-0.8	153	-0.50%
2024/09/24	0.7	35.32	0.2	35.69	35.56	0.5	153	0.34%
2024/09/23	0.1	35.52	0.1	35.63	35.56	0.1	161	0.04%
2024/09/20	0.2	36.05	0.1	36.22	36.15	0	160	0.03%
2024/09/19	0.4	36.06	0.2	36.30	36.20	0.2	159	0.14%
2024/09/18	0.4	36.04	1	36.30	36.37	-0.6	159	-0.36%
2024/09/16	0.5	35.89	1	36.03	36.05	-0.5	158	-0.32%
2024/09/13	0	36.01	0	0.00	36.10	0	160	0.02%
2024/09/12	0.4	35.92	0	0.00	36.10	0.4	160	0.26%
2024/09/11	1.1	36.02	1.3	36.10	36.15	-0.2	158	-0.12%
2024/09/10	0.5	35.74	0.5	35.91	36.00	0	157	-0.01%
2024/09/09	0.6	35.39	0.1	35.41	35.63	0.5	161	0.32%
2024/09/06	0.3	36.10	0.6	35.86	35.65	-0.3	162	-0.20%
2024/09/05	0.7	35.34	0	0.00	35.54	0.7	162	0.42%
2024/09/04	0.8	35.13	1	35.24	35.26	-0.2	166	-0.10%
2024/09/03	0.6	34.84	1	35.05	35.06	-0.4	164	-0.24%
2024/08/30	0.8	34.87	1	35.10	35.13	-0.2	164	-0.13%
2024/08/29	0.8	35.05	1	35.18	35.16	-0.2	163	-0.13%
2024/08/28	0.4	35.12	0	0.00	35.29	0.4	160	0.22%
2024/08/27	0.2	35.07	0	0.00	35.25	0.2	161	0.15%
2024/08/26	0.6	35.20	0.3	35.50	35.29	0.3	161	0.20%
2024/08/23	0.9	35.07	1	35.25	35.27	-0.1	161	-0.06%
2024/08/22	0.6	35.25	0.1	35.35	35.38	0.5	158	0.34%
2024/08/21	0.7	35.88	1	35.28	35.35	-0.3	158	-0.19%
2024/08/20	0.8	34.80	1	35.10	35.08	-0.2	157	-0.15%
2024/08/19	1	35.02	0	0.00	35.13	1	157	0.62%
2024/08/16	0.6	35.20	1	35.36	35.36	-0.4	156	-0.25%
2024/08/15	1.1	35.06	1	35.26	35.29	0.1	157	0.06%
2024/08/14	0.1	34.77	1	34.95	34.97	-0.9	157	-0.59%
2024/08/13	0.4	34.62	0	0.00	34.81	0.4	158	0.24%
2024/08/12	0.8	34.69	1	34.80	34.80	-0.2	158	-0.14%
2024/08/09	0.1	34.48	0	0.00	34.59	0.1	158	0.08%
2024/08/08	1	34.67	1	34.80	34.78	0	157	0.02%
2024/08/07	0.6	34.85	0.2	34.97	35.01	0.3	156	0.22%
2024/08/06	1.1	35.16	0.6	35.31	35.18	0.6	155	0.37%
2024/08/05	1	35.49	1	35.62	35.66	0	153	-0.01%
2024/08/02	0.8	35.04	1	35.20	35.14	-0.2	154	-0.11%
2024/08/01	1.1	34.83	1	35.02	34.97	0.1	153	0.07%
2024/07/31	0.8	34.55	1	34.78	34.74	-0.2	151	-0.12%
2024/07/30	0.7	34.54	1	34.70	34.69	-0.3	151	-0.17%
2024/07/29	0.1	34.14	1	34.61	34.60	-0.9	151	-0.57%
2024/07/26	1.7	34.34	1.8	34.71	34.33	-0.1	151	-0.07%
2024/07/23	0.4	34.50	0	34.60	34.60	0.4	151	0.27%
2024/07/22	1.1	34.59	1	34.77	34.79	0.1	152	0.04%
2024/07/19	0.3	34.69	1	34.71	34.73	-0.7	152	-0.48%
2024/07/18	0.8	34.50	0	0.00	34.71	0.8	151	0.56%
2024/07/17	0.9	34.64	1	34.76	34.76	-0.1	152	-0.07%
2024/07/16	0.6	34.34	1	34.50	34.51	-0.4	152	-0.24%
2024/07/15	1.2	34.44	0	0.00	34.46	1.2	153	0.78%
2024/07/12	1.2	34.22	1	34.44	34.44	0.2	153	0.10%
2024/07/11	0.7	34.08	1	34.20	34.22	-0.3	154	-0.17%
2024/07/10	0.6	34.04	1	34.17	34.17	-0.4	152	-0.29%
2024/07/09	1.3	34.06	1	34.21	34.29	0.3	153	0.17%
2024/07/08	0.5	33.79	0	0.00	34.01	0.5	153	0.34%
2024/07/05	0.8	33.67	1	33.87	33.87	-0.2	154	-0.15%
2024/07/04	0.6	33.69	1	33.91	33.90	-0.4	154	-0.26%
2024/07/03	0.8	33.72	1	33.75	33.78	-0.2	155	-0.15%
2024/07/02	0.6	33.28	1	33.47	33.51	-0.4	154	-0.26%
2024/07/01	1.1	33.49	1	33.60	33.54	0.1	155	0.07%
2024/06/27	0.3	33.86	0.1	34.91	33.92	0.3	153	0.16%
2024/06/26	0.6	34.09	0	0.00	34.18	0.6	146	0.44%
2024/06/25	0.6	34.19	0.5	34.30	34.24	0.1	146	0.04%
2024/06/24	0.7	33.91	1.5	34.06	34.04	-0.7	145	-0.50%
2024/06/21	0.3	34.38	0.3	34.67	34.42	0.1	144	0.05%
2024/06/20	0.4	34.43	0.3	34.60	34.52	0.1	144	0.08%
2024/06/19	0.9	34.50	0.2	34.63	34.67	0.7	143	0.51%
2024/06/18	0.3	34.45	0.1	34.55	34.50	0.2	144	0.16%
2024/06/17	0.7	34.48	0	0.00	34.57	0.7	143	0.50%
2024/06/14	0	0.00	0.1	34.67	34.57	-0.1	143	-0.04%
2024/06/13	0.1	34.17	1	34.34	34.35	-0.9	138	-0.68%
2024/06/12	0.8	33.90	0	0.00	34.16	0.8	138	0.57%
2024/06/11	0.1	33.90	0	34.25	33.93	0.1	138	0.06%
2024/06/07	0	34.10	0	0.00	34.30	0	136	0.01%
2024/06/06	0.1	34.01	0	0.00	34.34	0.1	136	0.08%
2024/06/05	0	0.00	0.2	34.34	34.33	-0.2	136	-0.17%
2024/06/04	0.1	33.88	0	0.00	34.13	0.1	135	0.07%
2024/06/03	0.1	33.62	0.2	33.67	33.79	0	135	-0.01%
2024/05/31	0	33.31	0.1	33.69	33.63	-0.1	135	-0.05%
2024/05/30	0	33.00	0	0.00	33.28	0	134	0.01%
2024/05/28	0.2	33.57	0	0.00	33.62	0.2	134	0.15%
2024/05/27	0	0.00	0	34.04	33.72	0	135	-0.02%
2024/05/24	0	33.30	0	0.00	33.71	0	134	0.02%
2024/05/23	0	0.00	0.1	33.90	33.83	-0.1	135	-0.04%
2024/05/22	0.1	33.40	0.1	33.85	33.91	0	134	-0.01%
2024/05/21	0.1	33.23	0	0.00	33.85	0.1	134	0.04%
2024/05/17	0	33.01	0	0.00	33.97	0	134	0.01%
2024/05/16	0	0.00	0.1	33.93	34.01	-0.1	133	-0.04%
2024/05/15	0.1	33.61	0.6	33.64	33.69	-0.5	134	-0.38%
2024/05/13	0.5	33.48	0	0.00	33.63	0.5	144	0.34%
2024/05/10	0.1	33.61	0.1	33.77	33.80	0	146	-0.02%
2024/05/09	0.1	33.35	0	0.00	33.64	0.1	146	0.06%
2024/05/08	0	0.00	0	33.83	33.79	0	146	-0.03%
2024/05/07	0	33.51	0	0.00	33.77	0	147	0.03%

群益A級公司債相關文章

群益A級公司債相關影音