中信美國公債20年 (00795B)-凱基-斗六券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.22
漲跌
▲0.37
漲幅
+1.24%
成交量
18,946張
產業
上櫃
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	30.21	1	30.21	30.22	4	16,053	0.02%
2024/05/13	0.1	29.78	0	0.00	29.74	0.1	16,890	0.00%
2024/05/10	4	29.87	0.1	29.91	29.86	3.9	16,909	0.02%
2024/05/09	8.1	29.67	0.1	29.71	29.66	8	16,849	0.05%
2024/05/08	0	0.00	0.2	29.86	29.86	-0.2	16,757	0.00%
2024/04/30	0	0.00	0.2	29.41	29.39	-0.2	16,568	0.00%
2024/04/26	0.2	29.03	0.2	29.05	29.03	0	16,465	0.00%
2024/04/24	0.3	29.31	0	0.00	29.31	0.3	16,381	0.00%
2024/04/22	0.1	29.30	0	0.00	29.30	0.1	16,285	0.00%
2024/04/19	0	0.00	0.3	29.60	29.55	-0.3	16,217	0.00%
2024/04/18	0	0.00	0.6	29.29	29.30	-0.6	15,897	0.00%
2024/04/17	0.9	29.11	0.9	29.15	29.12	0	15,807	0.00%
2024/04/12	0.1	29.35	0	0.00	29.35	0.1	15,489	0.00%
2024/04/11	11.3	29.44	1	29.47	29.49	10.3	15,268	0.07%
2024/04/09	0	0.00	0.2	29.80	29.74	-0.2	14,862	0.00%
2024/04/08	1.2	29.69	13	29.69	29.66	-11.8	14,831	-0.08%
2024/04/02	2.2	30.18	0	0.00	30.15	2.2	14,360	0.02%
2024/03/28	0.1	30.49	0.2	30.47	30.47	-0.2	14,369	0.00%
2024/03/26	0.2	30.20	0	0.00	30.21	0.2	14,321	0.00%
2024/03/25	0	0.00	0.2	30.34	30.22	-0.2	14,245	0.00%
2024/03/21	3.1	29.85	0	0.00	29.83	3.1	13,995	0.02%
2024/03/19	1	29.80	0	0.00	29.80	1	13,887	0.01%
2024/03/18	2.2	29.80	0	0.00	29.76	2.2	13,716	0.02%
2024/03/15	0.1	29.80	0	0.00	29.80	0.1	13,452	0.00%
2024/03/14	3	30.09	0	0.00	30.03	3	13,211	0.02%
2024/03/13	4.1	30.23	0	0.00	30.20	4.1	13,200	0.03%
2024/03/12	4	30.43	0	0.00	30.45	4	13,213	0.03%
2024/03/11	10	30.50	0	0.00	30.53	10	13,112	0.08%
2024/03/08	2	30.45	0	0.00	30.53	2	13,047	0.02%
2024/03/06	0	0.00	0.3	30.31	30.31	-0.3	12,826	0.00%
2024/03/01	0	0.00	0.2	29.89	29.89	-0.2	12,451	0.00%
2024/02/29	0.1	29.83	0	0.00	29.75	0.1	12,271	0.00%
2024/02/27	2	29.79	0	0.00	29.80	2	12,174	0.02%
2024/02/26	21	30.30	2.5	30.35	30.31	18.5	11,943	0.16%
2024/02/23	0	0.00	0.2	29.83	29.77	-0.2	11,736	0.00%
2024/02/22	1.2	29.71	0	0.00	29.70	1.2	11,570	0.01%
2024/02/21	10	29.80	0	0.00	29.78	10	11,210	0.09%
2024/02/20	11	29.74	0	0.00	29.74	11	11,014	0.10%
2024/02/19	0.1	29.76	0	0.00	29.78	0.1	10,793	0.00%
2024/02/16	10.2	29.81	0	0.00	29.77	10.2	10,676	0.10%
2024/02/15	1	29.98	0.4	29.99	29.99	0.6	10,113	0.01%
2024/02/05	4	30.57	3.8	30.62	30.60	0.2	9,740	0.00%
2024/01/23	3	30.10	0.2	30.19	30.18	2.8	9,607	0.03%
2024/01/22	2	30.08	2	30.14	30.12	0	9,589	0.00%
2024/01/19	0.2	29.91	0	0.00	29.89	0.2	9,564	0.00%
2024/01/15	4	30.60	4	30.69	30.74	0	9,468	0.00%
2024/01/12	1	30.55	1.1	30.61	30.57	-0.1	9,565	0.00%
2024/01/10	1.1	30.52	1.2	30.78	30.49	-0.1	9,722	0.00%
2024/01/09	0	0.00	0.3	30.43	30.51	-0.3	9,767	0.00%
2024/01/08	2.3	30.28	2	30.50	30.22	0.3	9,689	0.00%
2024/01/05	1.5	30.68	1.3	30.77	30.58	0.2	9,658	0.00%
2024/01/04	0	0.00	0.2	31.07	30.92	-0.2	9,537	0.00%
2024/01/03	3	30.91	2.8	30.94	30.83	0.2	9,469	0.00%
2024/01/02	5	30.84	5.1	31.01	30.84	-0.1	9,439	0.00%
2023/12/29	1.1	31.15	1	31.17	31.14	0.1	9,393	0.00%
2023/12/28	0	0.00	0.1	31.31	31.24	-0.1	9,500	0.00%
2023/12/27	2.1	31.08	0	0.00	31.12	2.1	9,410	0.02%
2023/12/26	0	0.00	0	31.23	31.15	0	9,211	0.00%
2023/12/25	1.1	31.19	1.1	31.29	31.13	0	9,229	0.00%
2023/12/20	1	31.47	1	31.60	31.50	0	9,145	0.00%
2023/12/19	1	31.39	10	31.36	31.40	-9	9,351	-0.10%
2023/12/18	5.8	31.54	0.8	32.17	31.56	5	9,333	0.05%
2023/12/15	7	31.20	0	0.00	31.20	7	9,210	0.08%
2023/12/13	0.1	30.27	0	0.00	30.25	0.1	8,994	0.00%
2023/12/12	0	0.00	0.5	30.20	30.19	-0.5	9,085	-0.01%
2023/12/07	1	30.50	0	0.00	30.39	1	8,816	0.01%
2023/12/05	1	29.67	0	29.65	29.68	1	8,673	0.01%
2023/12/04	1	29.44	1.1	29.44	29.44	-0.1	8,659	0.00%
2023/12/01	1.1	29.02	0.8	29.05	29.12	0.3	8,632	0.00%
2023/11/30	0	0.00	0.2	29.20	29.17	-0.2	8,569	0.00%
2023/11/29	0.5	29.01	0.6	29.08	29.00	-0.1	8,605	0.00%
2023/11/28	0	0.00	0.2	28.92	28.90	-0.2	8,527	0.00%
2023/11/27	0.1	28.61	0	0.00	28.60	0.1	8,553	0.00%
2023/11/24	0.3	28.82	0.1	28.89	28.81	0.2	8,534	0.00%
2023/11/22	0.2	28.80	0	28.84	28.77	0.2	8,276	0.00%
2023/11/21	1	28.85	1.2	28.81	28.89	-0.2	8,201	0.00%
2023/11/20	3	28.77	2.9	28.95	28.68	0.1	8,129	0.00%
2023/11/17	2	28.85	0	0.00	28.81	2	8,112	0.02%
2023/11/16	1.1	28.80	1	28.87	28.77	0.1	8,143	0.00%
2023/11/15	0	0.00	0.1	29.43	29.38	-0.1	8,197	0.00%
2023/11/10	0.1	28.96	0.1	29.15	28.94	0	8,520	0.00%
2023/11/08	0	0.00	0.3	28.97	28.93	-0.3	8,686	0.00%
2023/11/07	1	28.57	0.7	28.59	28.57	0.3	8,886	0.00%
2023/11/06	0	0.00	2	28.70	28.66	-2	8,865	-0.02%
2023/11/03	0	0.00	7	28.66	28.66	-7	8,919	-0.08%
2023/11/02	0	0.00	0.2	28.23	28.22	-0.2	9,038	0.00%
2023/11/01	0.1	27.59	0	0.00	27.56	0.1	9,114	0.00%
2023/10/31	0.8	27.68	0.8	27.71	27.73	-0.1	9,521	0.00%
2023/10/30	0.3	27.66	0.3	27.74	27.66	0.1	9,638	0.00%
2023/10/25	0	0.00	0.1	28.04	27.95	-0.1	9,718	0.00%
2023/10/24	0	0.00	0.1	27.73	27.76	-0.1	9,715	0.00%
2023/10/20	1	27.41	0	0.00	27.38	1	9,746	0.01%
2023/10/19	0.2	27.57	0	0.00	27.56	0.2	9,610	0.00%
2023/10/18	0.2	28.04	0.1	28.13	27.98	0.1	9,453	0.00%
2023/10/12	1	28.88	0.2	28.92	28.89	0.8	9,260	0.01%
2023/10/11	0	0.00	0.2	28.39	28.39	-0.2	9,246	0.00%
2023/10/06	2	28.09	0	0.00	28.08	2	9,215	0.02%
2023/10/02	0.2	28.81	0	28.87	28.80	0.2	9,078	0.00%
2023/09/28	0.2	28.93	0	0.00	28.92	0.2	9,123	0.00%
2023/09/27	0	0.00	0.2	29.17	29.15	-0.2	9,012	0.00%
2023/09/26	1.2	29.10	1	29.08	29.13	0.2	8,989	0.00%
2023/09/25	0	0.00	0.4	29.62	29.58	-0.4	8,915	0.00%
2023/09/22	0.4	29.51	0	0.00	29.51	0.4	8,997	0.00%
2023/09/20	0.2	30.13	0.2	30.19	30.16	0	8,732	0.00%
2023/09/18	1	30.11	0	0.00	30.10	1	8,774	0.01%
2023/09/15	0.4	30.33	0.4	30.96	30.38	0	8,602	0.00%
2023/09/14	0.5	30.55	0.5	30.83	30.53	0	8,524	0.00%
2023/09/13	0	0.00	0.1	30.49	30.46	-0.1	8,557	0.00%
2023/09/12	1	30.34	0.9	30.39	30.41	0.1	8,568	0.00%
2023/09/11	1	30.48	1	30.58	30.40	0	8,576	0.00%
2023/08/14	1	31.03	0	0.00	31.00	1	9,132	0.01%
2023/08/11	8	31.07	0.4	31.13	31.04	7.6	9,020	0.08%
2023/08/09	0	0.00	3	31.39	31.43	-3	8,839	-0.03%
2023/08/07	0	0.00	0.6	31.17	31.17	-0.6	8,688	-0.01%
2023/08/04	4.5	30.86	0.8	30.90	30.87	3.7	8,527	0.04%
2023/08/02	18	31.60	0.7	31.64	31.62	17.3	8,235	0.21%
2023/08/01	0	0.00	0.4	31.91	31.94	-0.4	8,084	-0.01%
2023/07/31	16	31.71	0.1	31.74	31.70	15.9	8,094	0.20%
2023/07/28	3.1	31.69	0.6	31.74	31.71	2.5	8,065	0.03%
2023/07/26	1	32.10	0.6	32.11	32.09	0.4	7,843	0.01%
2023/07/25	1.1	32.26	1	32.30	32.22	0.1	7,836	0.00%
2023/07/24	0	0.00	0.1	32.33	32.30	-0.1	7,746	0.00%
2023/07/21	0.3	32.19	0	0.00	32.19	0.3	7,778	0.00%
2023/07/20	1.1	32.35	1.3	32.40	32.27	-0.2	7,774	0.00%
2023/07/19	0	0.00	0.1	32.15	32.13	-0.1	7,729	0.00%
2023/07/18	1	31.88	3.4	31.89	31.87	-2.4	7,743	-0.03%
2023/07/17	0.7	31.84	0.3	31.90	31.88	0.4	7,774	0.01%
2023/07/12	0	0.00	0.2	31.76	31.63	-0.2	7,680	0.00%
2023/07/10	0.3	31.43	0.3	31.51	31.44	0	7,531	0.00%
2023/07/07	0.2	31.69	0	0.00	31.68	0.2	7,404	0.00%
2023/07/06	0.1	32.00	0	0.00	32.00	0.1	7,317	0.00%
2023/07/03	1	32.27	1	32.29	32.32	0	7,191	0.00%
2023/06/30	1	32.09	0	0.00	32.09	1	7,106	0.01%
2023/06/28	0.5	32.31	0.5	32.36	32.33	0	6,892	0.00%
2023/06/26	3	32.41	2	32.48	32.42	1	6,734	0.01%
2023/06/20	1	31.76	1	31.90	31.87	0	6,550	0.00%
2023/06/16	0	0.00	10	31.83	31.86	-10	6,420	-0.16%
2023/06/15	0	0.00	0.2	31.75	31.62	-0.2	6,338	0.00%
2023/06/14	2.2	31.58	0	0.00	31.56	2.2	6,267	0.04%
2023/06/09	0	0.00	0.2	31.64	31.69	-0.2	6,032	0.00%
2023/06/08	2	31.44	1.8	31.50	31.45	0.2	5,975	0.00%
2023/06/07	0	0.00	0.4	31.98	31.96	-0.4	5,781	-0.01%
2023/06/06	10	31.62	0	0.00	31.64	10	5,650	0.18%
2023/06/05	0.2	31.64	0	0.00	31.60	0.2	5,461	0.00%
2023/06/02	1	31.98	0.8	31.97	31.95	0.2	5,313	0.00%
2023/06/01	2	31.85	0.1	31.90	31.81	1.9	5,279	0.04%
2023/05/30	0	0.00	0.2	31.42	31.39	-0.2	5,062	0.00%
2023/05/26	5	31.12	0	0.00	31.14	5	4,766	0.10%
2023/05/25	1.2	31.28	1	31.37	31.23	0.2	4,574	0.00%
2023/05/23	6	31.27	0	0.00	31.27	6	4,359	0.14%
2023/05/22	4	31.51	2	31.58	31.51	2	4,193	0.05%
2023/05/19	1	31.68	0	0.00	31.70	1	3,991	0.03%
2023/05/18	0	0.00	0.1	32.09	32.01	-0.1	3,842	0.00%
2023/05/17	0.2	32.08	0	0.00	32.10	0.2	3,735	0.01%
2023/05/16	11	32.44	0	0.00	32.44	11	3,629	0.30%
2023/05/15	1	32.71	0	0.00	32.65	1	3,449	0.03%
2023/05/12	1	32.83	1	32.91	32.94	0	3,363	0.00%
2023/05/10	1	32.34	0	0.00	32.34	1	3,201	0.03%
2023/05/09	30	32.42	0	0.00	32.45	30	3,113	0.96%
2023/05/08	5.3	32.74	2.3	32.80	32.77	3	2,951	0.10%
2023/05/05	2	32.86	1.5	32.91	32.82	0.5	2,880	0.02%
2023/05/04	0	0.00	0.4	33.09	33.11	-0.4	2,802	-0.01%
2023/05/03	0	0.00	0.1	32.97	32.94	-0.1	2,736	0.00%
2023/05/02	4	32.55	3	32.61	32.52	1	2,686	0.04%
2023/04/28	1	32.64	1	32.72	32.77	0	2,581	0.00%
2023/04/27	1	32.96	0.9	33.01	32.92	0.1	2,501	0.00%
2023/04/26	1.5	33.21	1.6	33.80	33.24	-0.1	2,457	0.00%
2023/04/25	0.5	32.82	0.4	32.90	32.92	0.1	2,403	0.00%
2023/04/24	1	32.47	1.1	32.52	32.48	-0.1	2,351	0.00%
2023/04/21	1	32.60	1	32.68	32.64	0	2,299	0.00%
2023/04/19	2	32.22	2	32.27	32.29	0	2,190	0.00%
2023/04/18	2	32.20	2	32.26	32.20	0	2,152	0.00%
2023/04/17	2	32.55	2	32.61	32.54	0	2,102	0.00%
2023/04/14	3	32.80	3	32.87	32.76	0	2,080	0.00%
2023/04/13	2	33.04	2	33.07	33.03	0	2,044	0.00%
2023/04/12	1.1	33.10	1.1	33.66	33.07	0	2,043	0.00%
2023/04/11	1	33.10	1	33.16	33.12	0	2,032	0.00%
2023/04/10	3	33.24	2.7	33.36	33.26	0.3	2,025	0.01%
2023/04/07	2	33.47	2.2	33.54	33.43	-0.2	2,013	-0.01%
2023/04/06	1.8	33.25	1.9	33.38	33.41	-0.1	2,005	0.00%
2023/03/30	1	32.16	1.1	32.28	32.14	-0.1	1,982	-0.01%
2023/03/29	2.1	32.08	2.1	32.14	32.17	0	1,984	0.00%
2023/03/28	3.1	32.15	3	32.20	32.20	0.1	1,988	0.01%
2023/03/27	1	32.86	1	32.94	32.79	0	1,961	0.00%
2023/03/24	1.2	32.58	1.2	32.59	32.61	0	1,948	0.00%
2023/03/23	2	32.50	2	32.63	32.54	0	1,939	0.00%
2023/03/22	3	32.46	3	32.56	32.43	0	1,919	0.00%
2023/03/21	1	32.88	0.7	32.95	32.92	0.3	1,873	0.01%
2023/03/20	3	32.83	2.7	33.00	33.06	0.3	1,859	0.01%
2023/03/17	1.3	32.59	1.7	32.67	32.71	-0.4	1,834	-0.02%
2023/03/16	1.3	32.90	1.5	32.96	32.93	-0.2	1,815	-0.01%
2023/03/15	2.7	32.25	2.3	32.35	32.27	0.4	1,787	0.02%
2023/03/14	1.9	32.67	2	32.69	32.66	-0.1	1,765	-0.01%
2023/03/13	2.1	32.37	2.4	32.40	32.28	-0.3	1,745	-0.02%
2023/03/10	2.2	32.09	6.2	32.10	32.29	-4	1,719	-0.23%
2023/03/09	1	31.61	1	31.69	31.58	0	1,699	0.00%
2023/03/08	2	31.56	2	31.63	31.55	0	1,693	0.00%
2023/03/07	1	31.42	1	31.47	31.46	0	1,683	0.00%
2023/03/06	1	31.36	1	31.54	31.51	0	1,675	0.00%
2023/03/03	3	30.92	3	30.97	30.97	0	1,645	0.00%
2023/03/02	1	31.05	1	31.09	31.06	0	1,575	0.00%
2023/03/01	2	31.29	2	31.37	31.28	0	1,539	0.00%
2023/02/23	1.3	31.06	1.4	31.19	31.06	0	1,484	0.00%
2023/02/22	1	31.04	0.6	31.09	31.05	0.4	1,458	0.03%
2023/02/21	1	31.26	1.2	31.29	31.24	-0.2	1,392	-0.01%
2023/02/20	2	31.32	2.2	31.43	31.33	-0.2	1,379	-0.01%
2023/02/17	5	31.08	3	31.29	31.07	2	1,313	0.15%
2023/02/16	6	31.59	3	31.86	31.61	3	1,269	0.24%
2023/02/15	2	32.20	12	32.20	32.23	-10	1,235	-0.81%
2023/02/14	3	32.11	3	32.18	32.15	0	1,221	0.00%
2023/02/13	3	31.90	3	31.99	31.90	0	1,212	0.00%
2023/02/10	2	32.12	2	32.20	32.18	0	1,192	0.00%
2023/02/09	3	32.34	2	32.52	32.29	1	1,178	0.08%
2023/02/08	2	32.30	12	32.31	32.32	-10	1,165	-0.86%
2023/02/07	1	32.48	1	32.54	32.46	0	1,151	0.00%
2023/02/06	3	32.60	3	32.69	32.58	0	1,137	0.00%
2023/02/03	1	32.93	1.3	32.98	32.93	-0.3	1,119	-0.03%
2023/02/02	2.3	32.72	2.2	32.81	32.67	0.1	1,111	0.01%
2023/02/01	2	32.63	1.8	32.69	32.65	0.2	1,095	0.02%
2023/01/31	2	32.60	2	32.80	32.53	0	1,085	0.00%
2023/01/30	2	32.77	2	34.20	32.85	0	1,070	0.00%
2023/01/17	3	32.76	3	32.87	32.65	0	1,054	0.00%
2023/01/16	2	32.91	1.9	33.07	32.91	0.1	1,037	0.01%
2023/01/13	0	0.00	0.3	33.03	33.05	-0.3	1,020	-0.03%
2023/01/12	2.9	32.56	2.7	32.67	32.77	0.2	1,004	0.02%
2023/01/11	1.2	32.33	1.2	32.45	32.34	0	990	0.00%
2023/01/10	12	32.68	2	32.75	32.62	10	975	1.02%
2023/01/09	3	32.53	3	32.59	32.51	0	961	0.00%
2023/01/06	11	32.20	1	32.28	32.20	10	940	1.07%
2023/01/05	2	32.06	1.9	32.13	32.01	0.1	928	0.01%
2023/01/04	1	31.90	4.1	31.83	31.92	-3.1	914	-0.34%
2023/01/03	5	31.42	3	31.50	31.39	2	903	0.22%
2022/12/30	4	31.54	2	31.59	31.50	2	890	0.22%
2022/12/29	2	31.34	2	31.42	31.34	0	874	0.00%
2022/12/28	3	31.57	3	31.83	31.49	0	862	0.00%
2022/12/27	2	32.08	2	32.15	32.08	0	843	0.00%
2022/12/26	3	32.24	2.9	32.29	32.25	0.1	830	0.01%
2022/12/23	2	32.36	1.2	32.48	32.37	0.8	820	0.10%
2022/12/22	3	32.53	0.9	32.58	32.54	2.1	811	0.26%
2022/12/21	2	32.24	2.1	32.31	32.30	-0.1	804	-0.01%
2022/12/20	2	32.42	1.9	32.74	32.45	0.1	790	0.01%
2022/12/19	2	33.35	0.7	33.47	33.36	1.3	767	0.17%
2022/12/16	0.1	33.55	0.4	33.68	33.61	-0.3	757	-0.04%
2022/12/15	1	33.38	0.5	33.79	33.47	0.5	759	0.06%
2022/12/14	0	0.00	1.2	33.92	33.47	-1.2	760	-0.16%
2022/12/13	1	33.22	1.3	33.34	33.25	-0.3	759	-0.04%
2022/12/12	2	33.34	0.7	33.78	33.43	1.3	756	0.18%
2022/12/09	0.3	33.91	0.4	34.48	34.05	-0.1	753	-0.01%
2022/12/08	1	33.70	1.6	33.88	33.91	-0.6	750	-0.08%
2022/12/07	1	33.13	0.7	33.22	33.10	0.3	745	0.04%
2022/12/05	1	32.75	1	32.98	32.80	0	739	0.00%
2022/12/02	1	32.61	1	32.83	32.61	0	735	0.00%
2022/12/01	1	32.04	2	32.40	32.01	-1	733	-0.14%
2022/11/30	2	32.03	1	32.30	32.02	1	725	0.14%
2022/11/29	1	32.41	1	32.52	32.32	0	722	0.00%
2022/11/28	1	32.52	0.8	32.79	32.62	0.2	718	0.03%
2022/11/25	0	0.00	0.2	32.52	32.43	-0.2	717	-0.03%
2022/11/24	1	32.37	0.6	32.57	32.29	0.4	717	0.06%
2022/11/23	1	31.90	1.4	32.14	32.10	-0.4	712	-0.06%
2022/11/22	1	31.67	1	31.74	31.67	0	711	0.00%
2022/11/21	1	31.70	1	31.78	31.71	0	710	0.00%
2022/11/18	2	31.69	1.8	31.88	31.81	0.2	708	0.03%
2022/11/17	0.2	31.75	0.5	31.88	31.82	-0.2	710	-0.03%
2022/11/16	1	31.30	0.9	31.50	31.21	0.1	705	0.01%
2022/11/15	0	0.00	0.4	31.39	31.09	-0.4	697	-0.06%
2022/11/14	1	31.01	0.8	31.14	31.09	0.2	694	0.03%
2022/11/11	2	31.61	1.6	31.66	31.40	0.4	691	0.05%
2022/11/10	0	0.00	0.3	31.13	30.96	-0.3	689	-0.05%
2022/11/09	1	30.87	0.9	31.08	30.89	0.1	688	0.02%
2022/11/08	2	30.79	2	30.93	30.73	0	688	0.00%
2022/11/07	1	31.23	0.9	31.53	31.22	0.1	686	0.01%
2022/11/04	0	0.00	0.3	31.70	31.52	-0.3	685	-0.05%
2022/11/03	1	31.70	0.6	31.80	31.72	0.4	684	0.06%
2022/11/02	0	0.00	0.1	32.25	31.90	-0.1	682	-0.02%
2022/11/01	2	31.84	2	31.95	31.84	0	682	0.00%
2022/10/31	2	31.78	1.8	31.94	31.90	0.3	681	0.04%
2022/10/28	0	0.00	0.2	32.10	32.03	-0.2	679	-0.04%
2022/10/27	1	31.55	0.9	31.65	31.55	0.1	680	0.01%
2022/10/25	1	30.75	1.3	30.99	30.80	-0.3	680	-0.04%
2022/10/24	1.7	30.91	1.6	31.01	31.04	0.2	680	0.03%
2022/10/21	0.2	31.23	0.2	31.49	31.13	0	679	0.00%
2022/10/20	1	31.62	1	32.08	31.59	0	675	0.00%
2022/10/18	1	32.19	1.1	32.29	32.16	-0.1	675	-0.01%
2022/10/17	1	32.30	0.6	32.61	32.34	0.4	674	0.06%
2022/10/14	0.1	32.50	0	0.00	32.53	0.1	674	0.02%
2022/10/13	0	0.00	0.1	33.00	32.58	-0.1	675	-0.02%
2022/10/12	0	0.00	0.4	32.71	32.47	-0.4	674	-0.05%
2022/10/11	2	32.39	2.3	32.61	32.39	-0.3	673	-0.04%
2022/10/07	0	0.00	0.2	33.10	33.03	-0.2	670	-0.03%
2022/10/06	1	33.13	0.8	33.08	33.13	0.2	670	0.03%
2022/10/05	1	33.42	0.2	33.61	33.41	0.8	670	0.12%
2022/10/04	0	0.00	0.2	33.73	33.67	-0.2	669	-0.03%
2022/10/03	0	0.00	0.2	33.85	33.43	-0.2	668	-0.02%
2022/09/30	0	0.00	0.1	33.75	33.41	-0.1	669	-0.02%
2022/09/29	0	0.00	0.1	34.22	33.48	-0.1	669	-0.01%
2022/09/28	1	32.81	1	32.93	32.79	0	670	0.00%
2022/09/27	1	33.71	0.8	33.73	33.60	0.2	667	0.03%
2022/09/26	0	0.00	0.2	34.21	33.98	-0.2	668	-0.03%
2022/09/23	0	0.00	0.2	34.00	33.83	-0.2	668	-0.03%
2022/09/22	0	0.00	0.2	34.50	34.48	-0.2	668	-0.03%
2022/09/21	1	33.99	0.6	34.21	33.97	0.4	665	0.05%
2022/09/20	0	0.00	0.6	34.41	34.26	-0.6	663	-0.09%
2022/09/19	1	34.14	0.3	34.29	34.14	0.7	663	0.11%
2022/09/16	0	0.00	0.2	34.81	34.29	-0.2	664	-0.02%
2022/09/15	0	0.00	0.1	34.18	34.10	-0.1	663	-0.01%
2022/09/14	1	33.95	1.3	33.86	33.95	-0.3	663	-0.04%
2022/09/13	1	33.82	0.7	33.88	33.84	0.3	663	0.05%
2022/09/12	1	33.98	1.5	34.16	33.94	-0.5	663	-0.08%
2022/09/08	0	34.22	0.1	34.47	34.36	-0.1	663	-0.01%
2022/09/07	2	33.82	1.6	33.90	33.87	0.4	664	0.06%
2022/09/06	1	34.48	0.7	34.47	34.40	0.3	664	0.05%
2022/09/05	0	0.00	0.3	34.70	34.43	-0.3	667	-0.05%
2022/09/02	1	34.15	1	34.33	34.23	0	666	0.00%
2022/09/01	1	34.46	0.3	34.79	34.46	0.7	666	0.11%
2022/08/31	0	0.00	0.1	35.00	34.87	-0.1	665	-0.02%
2022/08/30	1.1	34.64	1.1	34.77	34.96	0	663	0.00%
2022/08/29	0	0.00	0.1	34.70	34.62	-0.1	665	-0.01%
2022/08/26	0	0.00	1.1	34.41	34.41	-1.1	665	-0.16%
2022/08/25	2	34.15	2	34.35	34.15	0	663	0.00%
2022/08/24	1	34.39	0.3	34.47	34.50	0.7	664	0.11%
2022/08/23	0	0.00	0.7	34.82	34.56	-0.7	666	-0.11%
2022/08/22	1	34.48	0.8	34.68	34.49	0.2	668	0.03%
2022/08/19	1	34.87	0.5	34.97	34.87	0.5	667	0.08%
2022/08/18	0	0.00	0	35.48	34.94	0	667	0.00%
2022/08/15	1	35.36	1	35.46	35.40	0	670	0.00%
2022/08/12	1	35.12	1	35.19	35.17	0	670	0.00%
2022/08/11	0.1	35.89	0.1	35.89	35.90	0	666	0.00%
2022/08/10	0	0.00	0	36.80	36.21	0	667	0.00%
2022/08/09	0	0.00	0.1	36.30	36.30	-0.1	667	-0.01%
2022/08/08	0	0.00	0.1	36.22	35.88	-0.1	668	-0.01%
2022/08/05	0	0.00	0.1	36.67	36.40	-0.1	667	-0.02%
2022/08/04	1	36.35	1.2	36.57	36.46	-0.2	668	-0.02%
2022/08/03	1	36.37	0	36.45	36.37	1	668	0.14%
2022/08/02	0	0.00	0.1	37.00	36.93	-0.1	669	-0.01%
2022/07/29	0	0.00	0.2	36.32	35.93	-0.2	671	-0.03%
2022/07/28	2	35.82	2.1	35.80	35.62	-0.1	676	-0.01%
2022/07/26	0	0.00	0.1	36.00	35.89	-0.1	681	-0.02%
2022/07/22	0	0.00	0	36.00	35.54	0	683	0.00%
2022/07/21	0	0.00	0.1	34.99	35.01	-0.1	683	-0.01%
2022/07/20	1	34.88	1.3	35.01	34.87	-0.3	683	-0.05%
2022/07/19	1	35.06	0.2	35.18	35.11	0.8	683	0.12%
2022/07/15	1.1	35.16	1.3	35.36	35.33	-0.2	684	-0.03%
2022/07/14	0	0.00	0.2	35.49	35.17	-0.2	685	-0.03%
2022/07/12	0	0.00	0.2	34.93	34.95	-0.2	689	-0.03%
2022/07/11	1	34.26	0.9	34.38	34.31	0.1	691	0.02%
2022/07/07	1	35.01	0.9	35.03	35.00	0.1	693	0.02%
2022/07/06	0	0.00	0.4	35.37	35.44	-0.4	694	-0.05%
2022/07/05	2	34.76	1.6	34.96	34.78	0.4	695	0.05%
2022/07/04	0	0.00	0.1	35.12	35.02	-0.1	695	-0.01%
2022/07/01	0.1	34.60	0.5	34.76	34.81	-0.4	693	-0.06%
2022/06/30	1	34.40	0.6	34.54	34.40	0.4	693	0.06%
2022/06/29	0	0.00	0.3	33.96	34.07	-0.3	693	-0.04%
2022/06/27	1	33.95	0.7	34.28	33.74	0.3	693	0.04%
2022/06/24	0	0.00	0.5	34.60	34.50	-0.5	693	-0.07%
2022/06/21	0	0.00	0.1	33.88	33.67	-0.1	694	-0.01%
2022/06/20	1	34.00	0.9	34.11	33.97	0.1	696	0.02%
2022/06/17	0	0.00	0.1	34.00	33.92	-0.1	698	-0.01%
2022/06/15	1	33.25	1	33.43	33.23	0	695	0.00%
2022/06/14	1	33.63	0.9	33.70	33.62	0.1	693	0.01%
2022/06/13	1	34.30	1.1	34.41	34.34	-0.1	693	-0.01%
2022/06/10	1	34.46	0.5	34.65	34.47	0.5	704	0.08%
2022/06/09	0	0.00	0	35.00	34.35	0	712	0.00%
2022/06/08	0	0.00	0	35.00	34.50	0	722	0.00%
2022/06/07	1	34.25	1	34.32	34.21	0	722	-0.01%
2022/06/06	1	34.72	0.7	34.87	34.70	0.3	720	0.04%
2022/06/02	0	0.00	1	34.76	34.90	-1	720	-0.14%
2022/06/01	1	34.65	0.3	34.74	34.60	0.7	721	0.10%
2022/05/30	0.1	35.30	0.1	35.45	35.14	0	713	0.00%
2022/05/25	0	0.00	0.7	35.66	35.64	-0.7	692	-0.10%
2022/05/24	1	35.25	0.3	35.45	35.28	0.7	686	0.10%
2022/05/23	1	35.39	1	35.55	35.55	0	679	0.00%
2022/05/20	1	35.25	0.8	35.38	35.28	0.3	668	0.04%
2022/05/19	0	35.04	0.3	35.17	35.09	-0.3	661	-0.04%
2022/05/18	1	34.51	1	34.76	34.52	0	654	0.00%
2022/05/17	1	35.07	0.7	35.13	35.07	0.3	647	0.05%
2022/05/16	0	0.00	0	35.57	35.43	0	643	0.00%
2022/05/11	0	0.00	0	35.48	35.22	0	628	0.00%
2022/05/10	0	0.00	0.4	35.03	34.93	-0.4	622	-0.07%
2022/05/09	1.1	34.57	1	34.68	34.57	0.1	614	0.02%
2022/05/06	1	34.89	1	35.05	35.09	0	605	-0.01%
2022/05/05	1	35.55	1	35.77	35.53	0	596	0.01%
2022/05/03	1	35.60	1.1	35.68	35.57	-0.1	580	-0.01%
2022/04/29	0	0.00	0.7	36.32	36.25	-0.7	570	-0.12%
2022/04/28	1	36.27	0.1	36.43	36.31	0.9	564	0.15%
2022/04/27	0.3	36.50	0.4	36.65	36.51	-0.1	554	-0.02%
2022/04/26	0	0.00	0.2	36.33	36.05	-0.2	550	-0.03%
2022/04/25	1	35.91	0.6	36.10	35.99	0.4	543	0.07%
2022/04/20	0	0.00	0.5	35.74	35.55	-0.5	526	-0.09%
2022/04/19	0	0.00	0	36.40	35.84	0	518	0.00%
2022/04/18	0	0.00	0	36.29	35.80	0	506	0.00%
2022/04/15	1	35.90	1.5	36.44	36.01	-0.5	502	-0.09%
2022/04/14	1	36.39	0.4	36.58	36.51	0.6	494	0.13%
2022/04/12	0	0.00	0.1	36.69	36.36	-0.1	480	-0.02%
2022/04/11	1	36.70	1	36.86	36.71	0	475	0.00%
2022/04/08	1	37.32	0.8	37.44	37.32	0.2	466	0.05%
2022/04/07	1	37.51	0	0.00	37.48	1	460	0.22%
2022/04/06	0	0.00	0.3	37.85	37.41	-0.3	453	-0.07%
2022/04/01	0.3	38.21	0	0.00	38.26	0.3	447	0.07%
2022/03/29	0	0.00	1	37.93	37.79	-1	427	-0.23%
2022/03/28	1	37.42	0	0.00	37.42	1	420	0.24%
2022/03/07	0	0.00	0	41.00	40.09	0	279	-0.01%
2022/03/04	0	0.00	0.5	39.59	39.59	-0.5	271	-0.17%
2022/03/03	0	0.00	0.1	39.49	39.13	-0.1	264	-0.03%
2022/03/02	0	0.00	0	40.15	39.86	0	264	0.00%
2022/03/01	0.2	39.15	0	39.60	39.44	0.1	264	0.05%
2022/02/24	0	0.00	1	39.20	39.30	-1	271	-0.37%
2022/02/23	1	39.06	0.5	39.14	39.06	0.5	269	0.17%
2022/02/22	0	0.00	0	40.00	39.38	0	269	0.00%
2022/02/21	1	39.16	1.5	39.26	39.16	-0.5	268	-0.20%
2022/02/18	0	0.00	0.2	38.99	38.78	-0.2	268	-0.06%
2022/02/17	1	38.77	0.3	38.96	38.77	0.7	268	0.25%
2022/02/16	1	38.59	1	38.74	38.53	0	266	0.00%
2022/02/15	0	0.00	0	39.40	39.07	0	263	0.00%
2022/02/14	1	39.12	1	39.20	39.12	0	263	0.00%
2022/02/11	1	39.00	1	39.28	39.01	0	263	0.00%
2022/02/10	1	39.50	0	0.00	39.50	1	257	0.39%
2020/02/18	0	0.00	1	45.05	45.13	-1	337	-0.30%
2020/02/05	1	44.61	0	0.00	44.67	1	519	0.19%

中信美國公債20年相關文章

中信美國公債20年相關影音