國泰費城半導體 (00830)-凱基-斗六券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.30
漲跌
▲0.75
漲幅
+1.68%
成交量
14,444張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	45.29	45.30	-1	11,134	-0.01%
2024/09/12	0	0.00	2	44.36	44.45	-2	11,908	-0.02%
2024/09/11	0.1	42.02	0	0.00	41.85	0.1	11,754	0.00%
2024/09/10	1	41.88	0	0.00	41.67	1	11,791	0.01%
2024/09/09	1	41.15	0	0.00	41.39	1	11,870	0.01%
2024/09/06	2	42.44	0	0.00	42.44	2	11,978	0.02%
2024/09/04	1.5	43.05	0.9	42.91	42.92	0.6	12,000	0.00%
2024/08/29	0.3	44.59	0.9	44.56	44.64	-0.6	11,857	-0.01%
2024/08/28	1	46.12	0	0.00	46.36	1	11,870	0.01%
2024/08/27	0	45.84	0	0.00	45.90	0	11,818	0.00%
2024/08/23	0.1	46.18	0	0.00	46.33	0.1	11,980	0.00%
2024/08/21	0	0.00	0.5	46.64	46.69	-0.5	11,990	0.00%
2024/08/20	0	0.00	0.3	47.30	47.30	-0.3	12,147	0.00%
2024/08/19	0	0.00	1	46.78	46.76	-1	12,255	-0.01%
2024/08/15	0	45.09	0	0.00	45.19	0	12,221	0.00%
2024/08/14	0	0.00	0.2	45.02	45.08	-0.2	12,198	0.00%
2024/08/08	1.1	41.02	0	0.00	40.90	1.1	12,218	0.01%
2024/08/07	0.1	43.04	0	0.00	42.98	0.1	12,042	0.00%
2024/08/06	1.1	43.13	0	0.00	42.86	1.1	11,830	0.01%
2024/08/05	2.6	41.79	0	0.00	40.60	2.6	11,513	0.02%
2024/08/02	0.5	45.22	1.8	45.10	45.45	-1.3	10,964	-0.01%
2024/08/01	0	0.00	1	48.90	48.90	-1	10,718	-0.01%
2024/07/31	0.3	46.70	0	0.00	46.80	0.3	10,641	0.00%
2024/07/30	1.3	46.88	1.8	46.93	47.15	-0.5	10,529	0.00%
2024/07/29	0	0.00	1	47.80	47.82	-1	10,628	-0.01%
2024/07/26	0.8	47.08	1	46.36	47.29	-0.2	10,667	0.00%
2024/07/22	0.1	48.99	1	49.04	49.00	-0.9	10,333	-0.01%
2024/07/19	0.2	50.35	0	0.00	50.25	0.2	10,257	0.00%
2024/07/18	1.1	49.94	3	50.22	50.25	-1.9	10,211	-0.02%
2024/07/12	2	52.03	0	0.00	52.00	2	10,313	0.02%
2024/07/11	0	0.00	0.2	54.00	54.00	-0.2	10,216	0.00%
2024/07/10	0	0.00	0.5	52.90	52.95	-0.5	10,220	0.00%
2024/07/08	1	51.50	0	0.00	51.40	1	10,406	0.01%
2024/06/28	0.2	49.95	0	0.00	49.75	0.2	10,137	0.00%
2024/06/27	0.1	49.53	0	0.00	49.60	0.1	10,241	0.00%
2024/06/24	1.1	50.49	0	0.00	50.20	1.1	9,586	0.01%
2024/06/21	1.7	51.18	0	0.00	51.10	1.7	9,309	0.02%
2024/06/18	0	0.00	0.6	51.85	51.95	-0.6	9,303	-0.01%
2024/06/14	0	0.00	0.4	51.20	51.40	-0.4	9,435	0.00%
2024/06/13	0	0.00	1.2	51.01	51.15	-1.2	9,403	-0.01%
2024/06/05	0.1	46.75	0	0.00	46.76	0.1	9,644	0.00%
2024/06/03	2	46.94	0	0.00	46.89	2	10,149	0.02%
2024/05/31	1	47.05	0	0.00	47.07	1	10,145	0.01%
2024/05/30	0.4	47.31	0	0.00	47.19	0.4	10,265	0.00%
2024/05/23	1	47.55	0	0.00	47.55	1	10,441	0.01%
2024/05/21	0	0.00	1	46.18	46.21	-1	10,585	-0.01%
2024/05/16	0	0.00	1	45.52	45.41	-1	10,657	-0.01%
2024/05/15	0	0.00	2.2	44.43	44.41	-2.2	10,650	-0.02%
2024/05/03	1	42.00	10	42.08	41.98	-9	11,318	-0.08%
2024/05/02	10	41.65	0	0.00	41.85	10	11,363	0.09%
2024/04/22	10.2	39.49	10	39.71	39.83	0.2	11,034	0.00%
2024/04/19	1	40.38	0	0.00	40.44	1	10,947	0.01%
2024/04/18	1.2	41.82	0	0.00	41.86	1.2	10,681	0.01%
2024/04/17	0.2	43.29	0	0.00	43.07	0.2	10,523	0.00%
2024/04/15	2	43.24	0	0.00	43.20	2	10,379	0.02%
2024/04/12	0	0.00	0.2	44.30	44.32	-0.2	10,235	0.00%
2024/04/10	0	0.00	1	43.80	43.78	-1	10,007	-0.01%
2024/04/09	0	0.00	1	43.48	43.74	-1	9,958	-0.01%
2024/04/08	1	43.56	0	0.00	43.48	1	9,852	0.01%
2024/03/20	1.2	42.19	0	0.00	42.23	1.2	8,779	0.01%
2024/03/14	1	43.18	0	0.00	43.35	1	9,076	0.01%
2024/03/13	1	44.25	2	44.11	44.24	-1	9,056	-0.01%
2024/03/12	0.8	43.70	0	0.00	43.64	0.8	8,958	0.01%
2024/03/11	1	43.65	0	0.00	43.62	1	8,852	0.01%
2024/03/06	1	43.54	0	0.00	43.75	1	8,039	0.01%
2024/03/01	0	0.00	2	41.93	42.24	-2	7,595	-0.03%
2024/02/29	1	40.95	0	0.00	40.76	1	7,475	0.01%
2024/02/26	1	40.90	0	0.00	40.88	1	7,092	0.01%
2024/02/23	0	0.00	1	41.38	41.31	-1	7,053	-0.01%
2024/02/22	0	0.00	1	40.52	40.83	-1	6,805	-0.01%
2024/02/20	0	0.00	1	40.00	39.98	-1	6,616	-0.02%
2024/02/19	1.8	39.92	0	0.00	40.13	1.8	6,606	0.03%
2024/02/05	0	0.00	1	38.10	38.26	-1	6,394	-0.02%
2024/02/02	0	0.00	2	37.65	37.70	-2	6,234	-0.03%
2024/02/01	3	37.50	0	0.00	37.49	3	6,089	0.05%
2024/01/31	2	37.42	0	0.00	37.51	2	5,679	0.04%
2024/01/30	0	0.00	1	38.50	38.58	-1	5,589	-0.02%
2024/01/29	0.5	38.20	0	0.00	38.17	0.5	5,511	0.01%
2024/01/26	1.2	38.63	0	0.00	38.28	1.2	5,460	0.02%
2024/01/25	0	0.00	1	39.45	39.44	-1	5,414	-0.02%
2024/01/23	0	0.00	1	38.60	38.68	-1	5,349	-0.02%
2024/01/22	0	0.00	0.5	38.62	38.64	-0.5	5,264	-0.01%
2024/01/19	1	37.20	0	0.00	37.20	1	5,102	0.02%
2024/01/10	0	0.00	1	36.96	37.00	-1	5,143	-0.02%
2024/01/04	0	0.00	0.3	35.94	35.90	-0.3	5,101	-0.01%
2024/01/03	0.5	36.54	0.8	36.40	36.47	-0.3	5,098	-0.01%
2023/12/28	1	37.89	0	0.00	37.86	1	5,022	0.02%
2023/12/26	1	37.65	0	0.00	37.68	1	4,974	0.02%
2023/12/19	0	0.00	1	37.63	37.65	-1	4,881	-0.02%
2023/12/13	0	0.00	0.3	35.98	36.13	-0.3	4,788	-0.01%
2023/12/12	0	0.00	2	35.71	35.69	-2	4,746	-0.04%
2023/11/03	1	31.76	0	0.00	31.73	1	4,058	0.02%
2023/10/27	0	0.00	2	30.57	30.59	-2	4,225	-0.05%
2023/10/20	1	31.82	0	0.00	31.82	1	4,577	0.02%
2023/10/19	0	0.00	1.7	32.18	32.18	-1.7	4,547	-0.04%
2023/10/13	0	0.00	0.2	33.36	33.39	-0.2	4,723	0.00%
2023/10/12	0	0.00	1	33.35	33.35	-1	4,668	-0.02%
2023/09/18	1	32.62	0	0.00	32.61	1	4,621	0.02%
2023/08/25	1	32.31	0	0.00	32.15	1	4,838	0.02%
2023/08/24	0	0.00	1	34.15	34.21	-1	4,658	-0.02%
2023/08/23	1	32.99	0	0.00	33.13	1	4,822	0.02%
2023/08/15	0	0.00	2	33.79	33.86	-2	5,225	-0.04%
2023/08/14	0	0.00	2	32.63	32.64	-2	5,305	-0.04%
2023/08/09	0	0.00	1	34.13	34.29	-1	5,277	-0.02%
2023/08/04	0	0.00	1	34.34	34.34	-1	5,284	-0.02%
2023/07/26	0	0.00	1	33.95	33.92	-1	4,724	-0.02%
2023/07/12	1	33.25	0	0.00	33.25	1	4,279	0.02%
2023/07/11	0	0.00	1	33.35	33.32	-1	4,290	-0.02%
2023/07/07	0	0.00	3	32.58	32.59	-3	4,208	-0.07%
2023/07/06	0	0.00	1	32.72	32.72	-1	4,223	-0.02%
2023/07/03	0	0.00	2	33.22	33.24	-2	4,295	-0.05%
2023/06/28	0	0.00	1.3	32.51	32.51	-1.3	4,441	-0.03%
2023/06/27	0	0.00	2	31.76	31.75	-2	4,440	-0.05%
2023/06/26	1	31.81	4	31.77	31.78	-3	4,430	-0.07%
2023/06/21	0	0.00	4	32.81	32.81	-4	4,449	-0.09%
2023/06/16	0	0.00	3	33.00	33.02	-3	4,466	-0.07%
2023/06/14	0	0.00	1	32.87	32.89	-1	4,590	-0.02%
2023/06/13	0	0.00	5	32.58	32.66	-5	4,573	-0.11%
2023/06/09	0	0.00	1	31.29	31.31	-1	4,462	-0.02%
2023/06/08	0	0.00	3	31.03	30.96	-3	4,474	-0.07%
2023/06/07	0	0.00	1	31.12	31.12	-1	4,508	-0.02%
2023/06/02	0	0.00	3	31.25	31.31	-3	4,521	-0.07%
2023/05/31	0	0.00	1	31.50	31.52	-1	4,440	-0.02%
2023/05/29	0	0.00	22	31.71	31.65	-22	4,312	-0.51%
2023/05/25	0	0.00	2	29.01	29.02	-2	3,933	-0.05%
2023/05/19	0	0.00	5	28.75	28.74	-5	3,806	-0.13%
2023/05/18	0	0.00	1	27.98	27.98	-1	3,716	-0.03%
2023/05/17	0	0.00	6	27.39	27.42	-6	3,740	-0.16%
2023/05/09	0	0.00	3	26.97	26.99	-3	4,049	-0.07%
2023/05/05	2	26.23	0	0.00	26.26	2	4,415	0.05%
2023/04/28	3	26.37	0	0.00	26.45	3	4,916	0.06%
2023/04/26	1	26.24	0	0.00	26.25	1	4,965	0.02%
2023/04/25	2	26.81	0	0.00	26.76	2	5,006	0.04%
2023/04/21	0	0.00	3	27.19	27.16	-3	5,122	-0.06%
2023/04/06	1	27.42	0	0.00	27.41	1	5,399	0.02%
2023/03/24	0	0.00	6	27.84	27.92	-6	5,635	-0.11%
2023/03/22	0	0.00	2	27.65	27.65	-2	5,630	-0.04%
2023/03/14	1	26.06	0	0.00	26.06	1	5,442	0.02%
2023/02/10	0	0.00	8	26.57	26.57	-8	5,813	-0.14%
2023/02/02	2	26.29	0	0.00	26.33	2	5,101	0.04%
2023/01/09	0	0.00	6	23.44	23.54	-6	4,566	-0.13%
2023/01/04	3	22.45	0	0.00	22.49	3	4,597	0.07%
2022/12/29	1	22.11	0	0.00	22.14	1	4,851	0.02%
2022/12/28	5	22.38	0	0.00	22.37	5	4,861	0.10%
2022/12/27	3	22.93	0	0.00	22.92	3	4,888	0.06%
2022/12/23	0.4	22.81	0	0.00	22.80	0.4	5,015	0.01%
2022/12/16	0	0.00	1	23.99	23.90	-1	4,904	-0.02%
2022/11/30	0.1	24.20	0	0.00	24.17	0.1	5,185	0.00%
2022/11/16	0	0.00	2	25.25	25.40	-2	5,666	-0.04%
2022/11/14	0	0.00	2	24.76	24.61	-2	5,465	-0.04%
2022/11/11	0	0.00	6	24.54	24.31	-6	5,389	-0.11%
2022/11/10	5	22.60	0	0.00	22.59	5	5,183	0.10%
2022/11/09	0	0.00	5	23.23	23.22	-5	5,188	-0.10%
2022/11/08	0	0.00	5	22.92	22.73	-5	5,153	-0.10%
2022/11/07	0	0.00	6	22.33	22.33	-6	5,104	-0.12%
2022/11/03	7	21.85	0	0.00	21.86	7	5,185	0.13%
2022/10/26	10	22.15	0	0.00	22.14	10	5,396	0.19%
2022/10/19	2	20.99	0	0.00	20.88	2	5,642	0.04%
2022/10/18	0	0.00	2	21.08	21.11	-2	5,630	-0.04%
2022/10/17	2	20.30	0	0.00	20.42	2	5,725	0.03%
2022/10/12	1	20.69	0	0.00	20.76	1	5,964	0.02%
2022/10/11	2.1	21.19	0	0.00	21.06	2.1	5,934	0.04%
2022/10/06	1	23.23	0	0.00	23.27	1	5,810	0.02%
2022/09/30	1.2	21.70	0	0.00	21.79	1.2	5,635	0.02%
2022/09/28	1	22.00	0	0.00	22.03	1	5,624	0.02%
2022/09/14	1	23.36	0	0.00	23.38	1	5,627	0.02%
2022/09/01	1	23.43	0	0.00	23.42	1	6,325	0.02%
2022/08/31	1	24.24	0	0.00	24.35	1	6,158	0.02%
2022/08/30	2	24.53	0	0.00	24.52	2	6,060	0.03%
2022/08/29	2	24.41	2	24.51	24.51	0	6,005	0.00%
2022/08/23	1	25.08	1	25.05	25.03	0	5,918	0.00%
2022/08/22	0	0.00	1	25.72	25.72	-1	6,062	-0.02%
2022/08/16	0	0.00	1	26.77	26.75	-1	6,374	-0.02%
2022/08/15	0	0.00	2	26.64	26.65	-2	6,393	-0.03%
2022/08/11	0	0.00	2	26.10	26.13	-2	6,484	-0.03%
2022/08/09	0	0.00	1	26.26	26.26	-1	6,520	-0.02%
2022/08/02	0	0.00	3	25.83	25.82	-3	6,769	-0.04%
2022/07/21	1	24.81	0	0.00	24.87	1	6,768	0.01%
2022/07/19	1	23.40	0	0.00	23.35	1	6,578	0.02%
2022/07/18	0	0.00	5	23.44	23.57	-5	6,644	-0.08%
2022/07/15	1	22.98	0	0.00	22.95	1	6,609	0.02%
2022/07/13	0	0.00	1	22.35	22.35	-1	6,722	-0.01%
2022/07/05	1	21.40	0	0.00	21.47	1	7,490	0.01%
2022/07/04	1	21.18	0	0.00	21.19	1	7,532	0.01%
2022/07/01	1	21.89	0	0.00	21.81	1	7,710	0.01%
2022/06/30	1	22.36	0	0.00	22.23	1	7,923	0.01%
2022/06/29	1	22.88	0	0.00	22.93	1	7,942	0.01%
2022/06/24	1	22.55	0	0.00	22.76	1	8,166	0.01%
2022/06/23	1	22.55	0	0.00	22.62	1	8,257	0.01%
2022/06/22	7	22.68	0	0.00	22.60	7	8,539	0.08%
2022/06/20	2	22.40	0	0.00	22.37	2	8,474	0.02%
2022/06/17	2	22.52	1	22.50	22.57	1	8,455	0.01%
2022/06/16	3	23.79	0	0.00	23.59	3	8,398	0.04%
2022/06/15	4	23.43	0	0.00	23.40	4	8,370	0.05%
2022/06/13	8	24.12	0	0.00	24.15	8	8,307	0.10%
2022/06/10	1	25.35	0	0.00	25.45	1	8,176	0.01%
2022/06/09	1	25.92	0	0.00	25.93	1	8,223	0.01%
2022/06/07	1	25.98	0	0.00	25.93	1	8,345	0.01%
2022/06/02	0	0.00	12	25.91	25.93	-12	8,628	-0.14%
2022/06/01	3	26.21	0	0.00	26.19	3	8,899	0.03%
2022/05/31	3	26.27	0	0.00	26.35	3	9,120	0.03%
2022/05/26	1	24.42	0	0.00	24.43	1	9,207	0.01%
2022/05/24	1.2	24.69	0	0.00	24.64	1.2	9,759	0.01%
2022/05/23	1	25.18	0	0.00	25.21	1	9,762	0.01%
2022/05/20	1	25.20	0	0.00	25.23	1	10,033	0.01%
2022/05/19	1	25.00	0	0.00	25.12	1	10,173	0.01%
2022/05/18	1	26.16	0	0.00	26.15	1	10,176	0.01%
2022/05/10	2	24.80	1	24.79	24.93	1	10,653	0.01%
2022/04/29	0	0.00	2	25.81	25.90	-2	11,249	-0.02%
2022/04/28	1	25.07	2	25.05	25.24	-1	11,499	-0.01%
2022/04/27	6	24.81	0	0.00	24.94	6	11,701	0.05%
2022/04/26	1	25.83	1	25.83	25.85	0	11,842	0.00%
2022/04/25	1.1	25.37	1	25.37	25.42	0.1	12,374	0.00%
2022/04/22	1	25.89	1	25.97	26.02	0	12,678	0.00%
2022/04/20	0	0.00	3	26.52	26.61	-3	13,140	-0.02%
2022/04/19	0	0.00	9	26.22	26.29	-9	13,140	-0.07%
2022/04/18	8	25.47	0	0.00	25.52	8	13,339	0.06%
2022/04/15	4	25.68	0	0.00	25.79	4	13,338	0.03%
2022/04/14	4	26.43	6	26.30	26.42	-2	13,283	-0.02%
2022/04/13	5	25.98	0	0.00	26.04	5	13,334	0.04%
2022/04/11	3.1	26.15	0	0.00	26.14	3.1	13,045	0.02%
2022/04/08	5	26.82	0	0.00	26.88	5	12,817	0.04%
2022/04/07	1	26.70	0	0.00	26.70	1	12,725	0.01%
2022/04/06	1	27.50	0	0.00	27.47	1	12,442	0.01%
2022/04/01	1.1	28.77	15	28.70	28.77	-13.9	12,151	-0.11%
2022/03/30	8	30.03	0	0.00	29.95	8	11,894	0.07%
2022/03/28	6	29.18	0	0.00	29.18	6	11,624	0.05%
2022/03/25	1	29.11	13	29.08	29.19	-12	11,495	-0.10%
2022/03/23	0.5	28.38	0	0.00	28.44	0.5	11,147	0.00%
2022/03/22	1	28.12	0	0.00	28.11	1	11,065	0.01%
2022/03/14	0.2	26.05	0	0.00	26.18	0.2	10,184	0.00%
2022/03/11	3	26.36	0	0.00	26.27	3	10,068	0.03%
2022/03/09	7	26.05	0	0.00	26.20	7	9,859	0.07%
2022/03/08	1	25.50	0	0.00	25.38	1	9,736	0.01%
2022/03/07	2.1	26.16	0	0.00	26.28	2.1	9,522	0.02%
2022/03/04	1	26.98	5	27.06	27.06	-4	9,231	-0.04%
2022/03/02	1	27.06	1	27.00	27.14	0	8,834	0.00%
2022/02/24	5	26.47	0	0.00	26.17	5	8,204	0.06%
2022/02/22	5	26.98	0	0.00	26.95	5	7,616	0.07%
2022/02/21	4.1	27.55	0	0.00	27.58	4.1	7,299	0.06%
2022/02/18	3.1	27.94	0	0.00	28.04	3.1	7,099	0.04%
2022/02/17	0	28.44	0	0.00	28.46	0	6,972	0.00%
2022/02/16	2	28.47	0	0.00	28.59	2	6,850	0.03%
2022/02/15	5	27.38	0	0.00	27.37	5	6,708	0.07%
2022/02/14	2.2	27.39	0	0.00	27.40	2.2	6,549	0.03%
2022/02/11	0.2	28.66	6	28.57	28.45	-5.9	6,284	-0.09%
2022/02/09	9	28.58	0	0.00	28.67	9	5,874	0.15%
2022/02/07	13	27.83	0	0.00	28.02	13	5,679	0.23%
2022/01/26	0	0.00	1	27.20	27.36	-1	5,532	-0.02%
2022/01/25	1.1	27.64	0	0.00	27.51	1.1	5,228	0.02%
2022/01/24	1.2	27.83	1	27.87	27.94	0.2	4,885	0.00%
2022/01/21	3.1	28.04	0	0.00	28.03	3.1	4,604	0.07%
2022/01/20	1	29.18	0	0.00	29.18	1	4,220	0.02%
2022/01/19	2	29.95	1	30.00	29.91	1	3,963	0.03%
2022/01/18	6.3	31.19	1	31.17	31.02	5.3	3,596	0.15%
2022/01/17	5	34.50	0	0.00	34.61	5	3,006	0.17%
2022/01/14	3.1	33.47	0	0.00	33.70	3.1	2,525	0.12%
2022/01/13	1.1	34.16	0	0.00	34.14	1.1	2,111	0.05%
2022/01/12	0.2	34.05	0	0.00	34.06	0.2	1,884	0.01%
2022/01/11	1	33.45	0	0.00	33.50	1	1,728	0.06%
2022/01/10	2	33.63	0	0.00	33.71	2	1,435	0.14%
2022/01/07	3	34.38	0	0.00	34.37	3	1,298	0.23%
2021/11/08	0	0.00	3	33.09	33.09	-3	636	-0.47%
2021/11/02	0	0.00	1	30.79	30.80	-1	621	-0.16%
2021/08/16	1	29.31	0	0.00	29.36	1	1,097	0.09%
2021/08/11	0	0.00	4	29.54	29.54	-4	1,170	-0.34%
2021/08/05	1	30.16	0	0.00	30.13	1	1,271	0.08%
2021/08/03	0	0.00	3	29.75	29.81	-3	1,375	-0.22%
2021/07/23	1	28.83	0	0.00	28.83	1	1,498	0.07%
2021/06/21	0	0.00	2	27.79	27.83	-2	1,710	-0.12%
2021/06/18	0	0.00	1	28.43	28.41	-1	1,714	-0.06%
2021/06/15	1	28.40	0	0.00	28.40	1	1,762	0.06%
2021/05/17	0	0.00	1	26.32	26.31	-1	2,156	-0.05%
2021/05/14	1	25.71	0	0.00	25.75	1	2,144	0.05%
2021/05/11	1	26.06	0	0.00	26.11	1	2,071	0.05%
2021/05/10	4	27.30	0	0.00	27.25	4	2,029	0.20%
2021/05/05	1	26.89	0	0.00	26.84	1	2,061	0.05%
2021/05/04	0	0.00	2	27.15	27.16	-2	2,025	-0.10%
2021/04/29	1	28.32	0	0.00	28.27	1	1,966	0.05%
2021/04/28	1	28.47	0	0.00	28.48	1	1,956	0.05%
2021/04/20	0	0.00	2	28.18	28.22	-2	1,937	-0.10%
2021/04/19	0	0.00	2	28.89	28.88	-2	1,925	-0.10%
2021/04/06	1	29.44	0	0.00	29.42	1	1,951	0.05%
2021/03/24	1	27.14	0	0.00	27.14	1	1,822	0.05%
2021/03/23	0	0.00	1	27.42	27.35	-1	1,814	-0.06%
2021/03/18	1	27.63	0	0.00	27.58	1	1,750	0.06%
2021/03/16	1	26.92	0	0.00	26.91	1	1,732	0.06%
2021/03/10	1	25.96	0	0.00	25.95	1	1,665	0.06%
2021/03/04	1	26.22	0	0.00	26.20	1	1,473	0.07%
2021/03/02	1	27.59	2	27.57	27.53	-1	1,402	-0.07%
2021/02/26	2	26.42	0	0.00	26.45	2	1,360	0.15%
2021/02/25	0	0.00	1	27.82	27.77	-1	1,283	-0.08%
2021/02/24	2	27.02	1	27.04	27.01	1	1,269	0.08%
2021/02/23	1	27.53	1	27.34	27.53	0	1,233	0.00%
2021/02/22	1	28.13	1	28.25	28.16	0	1,195	0.00%
2021/02/19	1	27.68	1	27.65	27.68	0	1,182	0.00%
2021/02/03	0	0.00	1	26.80	26.82	-1	1,133	-0.09%
2021/02/02	1	26.57	0	0.00	26.56	1	1,138	0.09%
2021/02/01	1	25.65	0	0.00	25.63	1	1,144	0.09%
2021/01/29	1	25.79	0	0.00	25.66	1	1,153	0.09%
2021/01/28	1	25.54	0	0.00	25.58	1	1,141	0.09%
2021/01/26	0	0.00	1	27.04	26.99	-1	1,136	-0.09%
2021/01/19	1	26.47	0	0.00	26.60	1	1,147	0.09%
2021/01/15	0	0.00	1	26.96	26.90	-1	1,142	-0.09%
2021/01/05	2	24.94	0	0.00	24.96	2	1,053	0.19%
2020/12/17	1	24.95	0	0.00	24.96	1	1,102	0.09%
2020/12/16	1	24.87	0	0.00	24.94	1	1,127	0.09%
2020/12/11	0	0.00	2	24.54	24.46	-2	1,137	-0.18%
2020/11/20	0	0.00	1	23.25	23.26	-1	1,178	-0.08%
2020/11/19	0	0.00	1	22.98	22.93	-1	1,181	-0.08%
2020/11/06	0	0.00	3	22.44	22.40	-3	1,107	-0.27%
2020/11/05	0	0.00	2	21.86	22.05	-2	1,081	-0.18%
2020/10/30	1	20.63	0	0.00	20.52	1	1,021	0.10%
2020/10/29	3	20.49	0	0.00	20.55	3	1,009	0.30%
2020/10/14	0	0.00	2	22.23	22.22	-2	1,048	-0.19%
2020/09/29	1	20.70	0	0.00	20.70	1	1,063	0.09%
2020/09/09	2	19.96	0	0.00	20.00	2	1,128	0.18%
2020/09/07	2	20.58	1	20.58	20.57	1	1,137	0.09%
2020/09/04	2	20.91	0	0.00	20.91	2	1,136	0.18%
2020/07/09	2	19.22	0	0.00	19.21	2	1,797	0.11%
2020/06/11	0	0.00	2	18.55	18.48	-2	2,029	-0.10%
2020/06/05	0	0.00	1	18.46	18.47	-1	2,166	-0.05%
2020/06/04	0	0.00	1	18.34	18.27	-1	2,170	-0.05%
2020/05/27	0	0.00	1	17.45	17.41	-1	2,361	-0.04%
2020/05/12	0	0.00	2	16.81	16.83	-2	2,294	-0.09%
2020/04/23	1	15.90	0	0.00	15.92	1	1,994	0.05%
2020/04/15	0	0.00	1	16.10	16.10	-1	1,772	-0.06%
2020/03/06	2	16.32	0	0.00	16.28	2	934	0.21%
2020/03/03	1	16.66	3	16.75	16.66	-2	844	-0.24%
2020/03/02	3	16.30	0	0.00	16.28	3	782	0.38%
2020/02/27	1	16.98	0	0.00	16.60	1	673	0.15%
2020/02/26	2	17.20	0	0.00	17.34	2	585	0.34%
2020/02/25	1	17.77	0	0.00	17.88	1	522	0.19%
2020/02/18	1	18.52	0	0.00	18.52	1	456	0.22%
2020/02/07	1	18.15	0	0.00	18.17	1	449	0.22%
2019/09/09	0	0.00	2	15.40	15.39	-2	1,444	-0.14%
2019/08/07	2	14.41	0	0.00	14.34	2	1,971	0.10%
2019/07/24	0	0.00	2	15.30	15.30	-2	1,923	-0.10%
2019/06/26	2	13.69	0	0.00	13.70	2	1,948	0.10%