• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債10年Aa-A » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債10年Aa-A

(00853B)
可現股當沖
  • 股價
    30.53
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    1,272張
  • 產業
    上櫃

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債10年Aa-A (00853B)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.230.420.230.5630.5301,1830.00%
2024/12/02130.211.130.3830.43-0.11,171-0.01%
2024/11/290.230.100.230.1830.1401,1530.00%
2024/11/280.130.0000.0030.070.11,1440.01%
2024/11/270.229.840.130.0329.900.11,1380.01%
2024/11/260.429.880.630.2529.91-0.21,134-0.01%
2024/11/25029.500.229.6329.60-0.21,117-0.02%
2024/11/20029.3500.0029.4301,1110.00%
2024/11/190.329.410.229.8729.4101,1210.00%
2024/11/180.329.340.329.6529.4001,1240.00%
2024/11/15029.210.129.5229.42-0.11,144-0.01%
2024/11/130.529.620.230.5929.620.31,1330.03%
2024/11/120.229.990.530.1030.10-0.21,123-0.02%
2024/11/110.729.700.529.9729.780.11,1090.01%
2024/11/080.829.50129.5329.52-0.21,111-0.02%
2024/11/07029.0100.0029.2901,1150.00%
2024/11/06028.980.129.9029.20-0.11,114-0.01%
2024/11/050.128.98029.2929.240.11,0800.00%
2024/11/044.128.973.929.2028.970.21,0810.01%
2024/11/010.229.220.229.5529.2401,1060.00%
2024/10/30029.330.429.4129.40-0.41,102-0.03%
2024/10/290.529.290.430.0829.320.11,1030.01%
2024/10/28029.2400.0029.2301,1020.00%
2024/10/230.229.380.229.5329.3201,1060.00%
2024/10/22429.404.229.5229.29-0.21,106-0.02%
2024/10/21229.831.829.9629.830.21,1090.02%
2024/10/18030.020.130.1930.0701,1040.00%
2024/10/17030.300.130.4830.43-0.11,102-0.01%
2024/10/160.230.390.530.4830.40-0.31,111-0.03%
2024/10/1500.000.430.2730.20-0.41,123-0.04%
2024/10/141.130.030.830.2830.050.31,1120.03%
2024/10/110.430.2200.0030.240.41,1150.03%
2024/10/090.530.340.530.7830.28-0.11,121-0.01%
2024/10/080.130.31030.6930.340.11,1260.01%
2024/10/07230.59230.5930.5501,1340.00%
2024/10/040.630.610.631.1530.6401,1410.00%
2024/10/010.530.420.130.6330.650.41,1380.03%
2024/09/300.330.390.530.7630.36-0.21,130-0.02%
2024/09/27130.460.930.5230.420.11,1290.01%
2024/09/260.530.540.431.0630.610.11,1200.01%
2024/09/251.930.781.231.4130.790.71,1250.06%
2024/09/24130.831.130.8930.82-0.11,132-0.01%
2024/09/230.830.861.231.3830.88-0.31,127-0.03%
2024/09/203.430.933.431.2130.9601,1310.00%
2024/09/190.531.320.331.4931.280.31,1230.02%
2024/09/1800.000.131.4431.49-0.11,121-0.01%
2024/09/161.531.161.731.2831.18-0.31,136-0.02%
2024/09/130.231.250.231.4731.2801,1370.00%
2024/09/120.131.2200.0031.290.11,1380.01%
2024/09/1100.000.231.3731.32-0.21,137-0.02%
2024/09/100.131.080.530.9931.18-0.41,138-0.03%
2024/09/091.330.821.130.9330.910.21,1310.02%
2024/09/061.130.850.730.9430.920.41,1360.03%
2024/09/05030.5900.0030.7701,1270.00%
2024/09/040.730.491.230.5730.53-0.41,132-0.04%
2024/09/030.730.360.630.7730.370.11,1260.01%
2024/09/020.630.260.530.5330.3201,1330.00%
2024/08/3000.00030.4530.4401,1380.00%
2024/08/290.430.520.230.7930.490.21,1570.02%
2024/08/280.430.53030.9230.620.41,1720.03%
2024/08/271.230.561.330.6130.60-0.11,177-0.01%
2024/08/260.230.570.230.7530.6301,1880.00%
2024/08/230.330.600.530.6930.59-0.21,183-0.02%
2024/08/2100.000.330.6230.63-0.31,195-0.03%
2024/08/200.930.390.530.6730.410.41,1800.03%
2024/08/192.130.44230.6730.430.21,1790.01%
2024/08/161.630.641.530.8230.640.21,1570.01%
2024/08/151.330.611.230.8530.650.11,1640.01%
2024/08/1400.000.630.3730.35-0.61,161-0.05%
2024/08/13330.182.330.2930.140.71,1610.06%
2024/08/1200.000.730.6430.13-0.71,190-0.06%
2024/08/091.729.881.229.9129.880.51,1810.04%
2024/08/080.130.13030.9930.120.11,1680.01%
2024/08/071.630.381.230.8030.390.51,1810.04%
2024/08/061.830.511.330.6730.520.51,1820.04%
2024/08/053.630.643.630.8830.7401,1950.00%
2024/08/0200.000.330.5030.45-0.31,169-0.03%
2024/08/010.430.281.130.4130.29-0.71,180-0.06%
2024/07/3100.000.230.2130.11-0.21,181-0.02%
2024/07/301.430.001.130.2230.000.31,1840.02%
2024/07/292.930.003.230.3329.99-0.31,201-0.02%
2024/07/263.129.712.929.9429.710.21,2220.02%
2024/07/23329.972.230.1529.980.81,2330.06%
2024/07/221.230.021.330.1130.11-0.11,232-0.01%
2024/07/190.830.020.830.1930.0801,2170.00%
2024/07/180.230.04030.1030.070.21,2390.01%
2024/07/170.130.070.330.1830.13-0.11,238-0.01%
2024/07/160.229.850.330.0529.89-0.11,237-0.01%
2024/07/15129.830.629.8929.870.41,2820.03%
2024/07/110.129.62029.7029.6401,2970.00%
2024/07/100.929.581.329.7729.58-0.41,305-0.03%
2024/07/093.129.562.629.6629.680.41,2970.03%
2024/07/080.129.480.129.8029.4901,2900.00%
2024/07/051.129.301.229.3629.3701,2840.00%
2024/07/0400.00029.4729.3501,2830.00%
2024/07/0300.000.229.2729.27-0.21,277-0.02%
2024/07/0200.000.129.1629.04-0.11,298-0.01%
2024/07/013.229.042.729.1929.070.51,3090.04%
2024/06/2800.000.129.7529.39-0.11,2990.00%
2024/06/27129.44129.5529.4001,2910.00%
2024/06/260.129.6600.0029.640.11,2930.01%
2024/06/2400.000.130.1929.53-0.11,301-0.01%
2024/06/200.229.930.230.0129.9501,2940.00%
2024/06/1900.00029.9929.9801,3100.00%
2024/06/180.229.820.130.0929.830.11,3150.00%
2024/06/1700.00030.1829.9301,3350.00%
2024/06/1400.00029.9929.9101,3370.00%
2024/06/1300.00029.7929.6901,3410.00%
2024/06/1200.000.129.5529.51-0.11,331-0.01%
2024/06/111.229.361.129.4429.350.21,3320.01%
2024/06/0600.000.129.7629.70-0.11,322-0.01%
2024/06/0500.000.429.7229.67-0.41,326-0.03%
2024/06/0400.000.229.4429.46-0.21,350-0.01%
2024/06/0300.000.429.3829.21-0.41,331-0.03%
2024/05/3100.00029.2529.0901,3070.00%
2024/05/301.128.761.128.7928.790.11,3060.00%
2024/05/291.428.83128.9628.850.41,3060.03%
2024/05/280.529.070.329.5529.080.21,3110.02%
2024/05/2700.000.329.2629.13-0.31,304-0.02%
2024/05/2400.000.129.3729.14-0.11,306-0.01%
2024/05/2300.000.229.3329.26-0.21,312-0.02%
2024/05/210.129.220.129.4329.2501,3110.00%
2024/05/200.429.300.129.3729.280.31,3150.02%
2024/05/1600.000.429.5329.43-0.41,324-0.03%
2024/05/151.129.18129.1229.130.11,3100.01%
2024/05/1400.000.129.2029.15-0.11,317-0.01%
2024/05/130.129.1500.0029.150.11,3230.01%
2024/05/100.629.281.129.3129.27-0.51,315-0.04%
2024/05/090.629.13029.2729.120.61,3110.04%
2024/05/0800.000.129.5329.28-0.11,318-0.01%
2024/05/06128.851.629.0229.01-0.61,337-0.05%
2024/05/0300.00028.8928.8101,3300.00%
2024/05/020.228.830.229.2028.8401,3330.00%
2024/04/3000.000.228.9228.87-0.21,321-0.01%
2024/04/2900.000.228.8728.76-0.21,296-0.01%
2024/04/260.128.5100.0028.540.11,3110.01%
2024/04/250.128.650.128.9528.6401,3180.00%
2024/04/2400.00029.5828.7401,3230.00%
2024/04/230.228.900.129.4828.860.11,3110.01%
2024/04/220.128.63028.9928.660.11,3290.00%
2024/04/1900.000.228.9028.87-0.21,349-0.02%
2024/04/180.228.550.128.7528.640.11,3080.01%
2024/04/172.428.502.228.6528.510.11,3170.01%
2024/04/161.228.661.428.8028.67-0.21,335-0.02%
2024/04/1500.000.129.0728.91-0.11,350-0.01%
2024/04/1200.00028.9728.8901,3500.00%
2024/04/11128.980.128.9928.970.91,3540.07%
2024/04/1000.000.429.3829.35-0.41,359-0.03%
2024/04/0900.000.229.2729.24-0.21,354-0.02%
2024/04/08429.073.429.1829.070.61,3690.04%
2024/04/030.129.3000.0029.240.11,3520.01%
2024/04/021.129.44129.5429.410.11,3510.01%
2024/03/290.429.630.429.7429.6001,3550.00%
2024/03/2800.000.129.6329.59-0.11,354-0.01%
2024/03/270.429.380.129.9529.470.31,3560.02%
2024/03/260.329.390.229.5429.440.11,3470.00%
2024/03/250.129.570.429.8329.56-0.21,343-0.02%
2024/03/220.229.48029.8229.510.11,3500.01%
2024/03/2100.000.129.5129.20-0.11,340-0.01%
2024/03/190.129.100.229.4429.11-0.11,333-0.01%
2024/03/1800.00029.5929.4001,3370.00%
2024/03/150.229.280.129.4829.410.11,3350.01%
2024/03/141.129.60129.6429.5701,3520.00%
2024/03/132.729.642.129.6929.650.61,3540.04%
2024/03/1200.00029.7929.7201,3730.00%
2024/03/110.429.700.229.8729.770.31,3940.02%
2024/03/0800.000.129.8529.68-0.11,397-0.01%
2024/03/0700.000.129.6829.65-0.11,3700.00%
2024/03/061.529.401.829.5129.51-0.31,372-0.02%
2024/03/05129.240.829.3129.310.21,3820.01%
2024/03/040.129.200.130.3229.30-0.11,3780.00%
2024/02/291.129.221.129.2529.1801,3770.00%
2024/02/270.329.2100.0029.250.31,3810.02%
2024/02/260.229.430.229.9529.4101,3830.00%
2024/02/230.129.130.329.2929.14-0.21,397-0.01%
2024/02/220.129.090.129.3829.060.11,4020.01%
2024/02/2100.000.229.1529.09-0.21,402-0.01%
2024/02/200.328.95029.3828.990.31,3950.02%
2024/02/190.528.990.629.4728.98-0.11,407-0.01%
2024/02/160.128.96029.0228.970.11,3930.01%
2024/02/150.129.170.129.3729.1301,3780.00%
2024/02/053.229.74329.9429.730.21,3720.01%
2024/02/02029.9500.0030.0001,3680.00%
2024/01/3100.00029.9529.8701,3680.00%
2024/01/3000.000.429.5829.59-0.41,344-0.03%
2024/01/2600.000.129.6929.56-0.11,319-0.01%
2024/01/250.329.320.229.4429.350.11,3310.01%
2024/01/242.129.45229.5529.470.11,3250.01%
2024/01/2200.00029.6729.5501,3170.00%
2024/01/191.229.46129.7029.450.11,3000.01%
2024/01/171.329.831.229.7829.800.11,3000.01%
2024/01/161.529.97129.9830.040.51,3000.04%
2024/01/1500.00029.9930.0401,2850.00%
2024/01/100.429.610.429.8729.6501,2790.00%
2024/01/090.529.471.829.4529.53-1.31,264-0.10%
2024/01/082.229.151.429.2529.140.71,2420.06%
2024/01/05129.381.329.7529.38-0.31,243-0.02%
2024/01/03329.652.629.7629.640.41,2320.03%
2024/01/02229.681.629.9329.750.41,2410.03%
2023/12/290.629.880.429.9729.920.11,2340.01%
2023/12/2800.000.130.1629.95-0.11,231-0.01%
2023/12/270.229.860.129.9629.850.11,2290.01%
2023/12/2600.000.230.1529.93-0.21,252-0.02%
2023/12/251.129.960.930.0929.910.21,2640.01%
2023/12/220.430.050.430.3230.0901,2630.00%
2023/12/1900.00030.4230.3601,2740.00%
2023/12/181.130.760.630.8830.770.51,2730.04%
2023/12/15430.324.530.4630.49-0.51,267-0.04%
2023/12/1400.000.230.2130.21-0.21,263-0.02%
2023/12/131.429.711.229.7729.750.21,2540.02%
2023/12/120.229.59029.6829.560.21,2510.01%
2023/12/111.129.47129.4929.530.11,2520.00%
2023/12/080.129.55029.5929.570.11,2320.01%
2023/12/0700.00029.9929.6501,2310.00%
2023/12/060.229.410.229.4929.5001,2160.00%
2023/12/050.529.090.729.1829.18-0.21,202-0.01%
2023/12/040.129.060.229.0429.02-0.11,208-0.01%
2023/12/01128.661.128.6828.72-0.11,234-0.01%
2023/11/3000.000.328.6728.66-0.31,233-0.02%
2023/11/2900.000.228.4828.43-0.21,235-0.02%
2023/11/280.228.21028.4528.370.11,2380.01%
2023/11/2700.00028.2428.1601,2410.00%
2023/11/241.228.261.128.3528.260.11,2430.01%
2023/11/2200.00028.3628.0701,2500.00%
2023/11/210.128.000.128.4128.0701,2440.00%
2023/11/200.328.090.428.2528.00-0.21,249-0.01%
2023/11/170.127.910.128.3028.0901,2480.00%
2023/11/16128.01128.1627.9801,2590.00%
2023/11/150.228.190.128.6128.180.11,2560.01%
2023/11/140.227.750.127.9427.850.11,2750.01%
2023/11/131.127.721.227.8027.72-0.11,290-0.01%
2023/11/101.727.701.627.8327.760.11,3010.01%
2023/11/09227.97228.0528.1101,3050.00%
2023/11/0800.000.627.6427.69-0.61,300-0.05%
2023/11/071.627.351.427.4727.400.21,3050.02%
2023/11/060.127.500.227.5927.50-0.11,313-0.01%
2023/11/0300.000.527.5227.51-0.51,326-0.04%
2023/11/0200.000.527.1427.13-0.51,347-0.04%
2023/11/013.226.523.226.5626.5301,3540.00%
2023/10/31126.50126.5726.5701,3700.00%
2023/10/301.126.611.226.6826.57-0.11,378-0.01%
2023/10/270.126.570.326.9826.74-0.21,382-0.01%
2023/10/26326.432.526.5626.440.51,3800.04%
2023/10/2500.000.327.0126.80-0.31,410-0.02%
2023/10/2400.000.127.2326.54-0.11,409-0.01%
2023/10/23226.161.826.3026.150.21,4200.01%
2023/10/201.426.301.426.3926.3201,4270.00%
2023/10/193.126.58326.7526.530.11,4210.01%
2023/10/18226.96226.9826.9001,4090.00%
2023/10/17227.161.827.2227.050.21,4080.01%
2023/10/161.727.40127.7827.390.71,4040.05%
2023/10/13227.261.927.4027.290.11,4150.01%
2023/10/1200.000.327.7027.59-0.31,421-0.02%
2023/10/110.227.000.427.3227.22-0.21,449-0.01%
2023/10/06226.941.627.0726.930.41,4730.03%
2023/10/0500.000.227.5427.11-0.21,477-0.01%
2023/10/04126.750.926.9126.750.11,4800.01%
2023/10/032.127.332.127.4627.3401,4780.00%
2023/10/021.127.621.127.7427.5401,4810.00%
2023/09/280.227.780.228.0127.7401,4600.00%
2023/09/271.127.94128.0627.950.11,4600.01%
2023/09/260.428.010.128.0427.980.31,4580.02%
2023/09/2500.000.328.7428.27-0.31,465-0.02%
2023/09/22228.111.928.3328.120.11,4810.01%
2023/09/210.128.480.428.7128.48-0.31,473-0.02%
2023/09/20228.501.728.7728.510.31,4650.02%
2023/09/190.129.000.329.2029.02-0.21,470-0.01%
2023/09/18128.811.328.8928.81-0.31,475-0.02%
2023/09/15228.951.528.9628.940.51,4800.04%
2023/09/140.229.000.329.2929.00-0.11,498-0.01%
2023/09/130.128.990.229.0928.97-0.11,504-0.01%
2023/09/1200.000.329.2528.96-0.31,513-0.02%
2023/09/11229.051.629.2729.010.41,5180.03%
2023/09/0800.000.329.1329.13-0.31,516-0.02%
2023/09/0700.000.129.1528.86-0.11,517-0.01%
2023/09/060.328.760.428.9128.82-0.11,509-0.01%
2023/09/05128.960.529.0528.960.51,4860.03%
2023/09/04128.97129.1328.9701,4920.00%
2023/09/01129.24129.4429.2301,4890.00%
2023/08/3100.00029.4629.2401,4870.00%
2023/08/3000.000.129.1829.17-0.11,492-0.01%
2023/08/29028.500.129.0029.00-0.11,488-0.01%
2023/08/2800.000.329.3828.84-0.31,482-0.02%
2023/08/25128.740.229.0328.740.81,4840.05%
2023/08/240.128.790.228.9328.79-0.11,4890.00%
2023/08/2300.000.229.4528.53-0.21,505-0.01%
2023/08/2200.00028.3528.2401,5130.00%
2023/08/2100.000.228.9228.35-0.21,509-0.01%
2023/08/1800.000.129.0128.49-0.11,506-0.01%
2023/08/1700.000.228.8728.51-0.21,504-0.02%
2023/08/16128.760.428.9028.760.61,5070.04%
2023/08/150.328.960.128.9928.930.21,5150.01%
2023/08/1400.000.129.2928.96-0.11,519-0.01%
2023/08/11028.940.329.1728.94-0.21,532-0.02%
2023/08/10129.150.729.2129.130.31,5370.02%
2023/08/0900.000.229.3029.21-0.21,542-0.01%
2023/08/08229.021.529.0729.060.51,5290.03%
2023/08/070.129.040.129.1429.0301,5100.00%
2023/08/04228.752.128.9428.76-0.11,505-0.01%
2023/08/021.129.23129.3229.240.11,5160.00%
2023/08/01129.48129.5829.4801,5220.00%
2023/07/3100.000.529.3329.28-0.51,533-0.03%
2023/07/28129.180.629.2529.130.41,5380.03%
2023/07/270.129.350.129.4329.3401,5180.00%
2023/07/26129.360.229.4229.360.81,5430.05%
2023/07/240.129.410.129.4629.4501,5680.00%
2023/07/210.629.320.329.3729.320.31,5880.02%
2023/07/200.129.400.429.8129.42-0.41,599-0.02%
2023/07/1900.000.229.4829.29-0.21,628-0.01%
2023/07/180.429.000.229.7229.000.21,6460.01%
2023/07/17129.020.229.1029.070.81,6360.05%
2023/07/1400.000.429.1229.05-0.41,628-0.02%
2023/07/1300.000.429.0929.00-0.41,598-0.03%
2023/07/1200.000.529.0028.91-0.51,572-0.03%
2023/07/110.228.780.829.0928.83-0.61,564-0.04%
2023/07/101.328.631.628.7528.67-0.31,560-0.02%
2023/07/07128.770.828.9528.760.21,5540.01%
2023/07/06129.030.929.1829.010.11,5470.00%
2023/07/05129.200.929.4429.220.11,5340.01%
2023/07/04229.231.229.5629.220.81,5230.05%
2023/07/0300.000.329.2629.24-0.31,525-0.02%
2023/06/300.828.971.129.0128.96-0.31,520-0.02%
2023/06/2900.000.229.2029.19-0.21,503-0.01%
2023/06/280.329.060.129.1229.070.11,4950.01%
2023/06/270.529.090.929.3029.09-0.41,494-0.03%
2023/06/26129.090.729.2929.090.31,4900.02%
2023/06/20128.690.229.0028.720.81,4660.06%
2023/06/1900.000.329.1129.11-0.31,447-0.02%
2023/06/160.528.9700.0029.010.51,4390.04%
2023/05/16528.9900.0028.9951,3160.38%
2023/05/120.129.3300.0029.340.11,2890.01%
2023/05/0900.00128.9328.94-11,275-0.08%
2023/04/28129.5600.0029.5411,1690.09%
2023/04/2700.000.529.7529.66-0.51,147-0.04%
2023/04/240.529.4000.0029.370.51,0790.05%
2023/04/21129.3300.0029.4911,0440.10%
統一美債10年Aa-A 相關文章
統一美債10年Aa-A 相關影音