國泰永續高股息 (00878)-凱基-斗六券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
20.09
漲跌
▲0.37
漲幅
+1.88%
成交量
43,262張
產業
上市
1933人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	1	20.10	20.09	-1	96,083	0.00%
2025/04/24	7.4	19.82	0	0.00	19.72	7.4	95,906	0.01%
2025/04/23	11	19.85	20	19.87	19.86	-9	95,706	-0.01%
2025/04/22	16.9	19.49	10	19.48	19.44	6.9	96,009	0.01%
2025/04/21	10.9	19.73	0	0.00	19.69	10.9	95,720	0.01%
2025/04/18	11	19.80	0	0.00	19.81	11	97,796	0.01%
2025/04/17	29.5	19.78	40	19.81	19.80	-10.6	98,512	-0.01%
2025/04/16	13.5	20.00	0	0.00	19.99	13.5	98,240	0.01%
2025/04/15	15.3	20.09	2.4	20.10	20.17	12.9	97,497	0.01%
2025/04/14	11.5	20.01	0.1	20.19	19.87	11.4	97,338	0.01%
2025/04/11	69.4	19.42	4	19.28	19.68	65.4	96,127	0.07%
2025/04/10	100	19.58	0	0.00	19.58	100	93,185	0.11%
2025/04/09	71	18.27	16.4	18.08	17.80	54.6	89,656	0.06%
2025/04/08	56.3	18.70	2.5	18.59	18.74	53.8	84,740	0.06%
2025/04/07	36.1	19.15	6	19.15	19.15	30.1	78,162	0.04%
2025/04/02	27.2	21.34	9	21.33	21.27	18.2	75,926	0.02%
2025/04/01	8.1	21.35	0.5	21.37	21.38	7.6	75,132	0.01%
2025/03/31	71.3	21.19	4	21.14	21.10	67.3	74,471	0.09%
2025/03/28	53.7	21.69	1	21.69	21.69	52.7	69,566	0.08%
2025/03/27	45.6	21.82	0	0.00	21.82	45.6	67,069	0.07%
2025/03/26	5	21.98	0	0.00	21.98	5	66,558	0.01%
2025/03/25	25.5	21.92	3	22.08	21.90	22.5	67,175	0.03%
2025/03/24	25	21.96	0	0.00	21.93	25	66,887	0.04%
2025/03/21	11.4	22.01	0	0.00	22.00	11.4	66,295	0.02%
2025/03/20	0	0.00	5.3	22.05	22.04	-5.3	66,843	-0.01%
2025/03/19	26.1	21.93	10	21.90	21.88	16.1	66,852	0.02%
2025/03/18	40.3	22.05	4	22.01	22.00	36.3	66,029	0.05%
2025/03/17	12	21.85	0	0.00	21.81	12	65,706	0.02%
2025/03/14	14.3	21.73	0	0.00	21.74	14.3	65,095	0.02%
2025/03/13	22.5	21.86	0	0.00	21.77	22.5	64,066	0.04%
2025/03/12	67.1	21.91	2	21.93	21.90	65.1	62,785	0.10%
2025/03/11	58.3	21.83	25	21.90	21.90	33.3	62,347	0.05%
2025/03/10	16.2	22.11	3.1	22.17	22.13	13.1	58,630	0.02%
2025/03/07	22.6	22.24	0	0.00	22.20	22.6	58,462	0.04%
2025/03/06	8	22.34	0	0.00	22.33	8	58,278	0.01%
2025/03/05	4.2	22.32	6.8	22.28	22.33	-2.6	58,872	0.00%
2025/03/04	58.6	22.06	0	0.00	22.16	58.6	60,897	0.10%
2025/03/03	42.8	22.22	0	0.00	22.26	42.8	60,933	0.07%
2025/02/27	85.5	22.46	0	0.00	22.40	85.5	60,010	0.14%
2025/02/26	18.1	22.50	0	0.00	22.65	18.1	58,967	0.03%
2025/02/25	22.3	22.48	0	0.00	22.52	22.3	58,959	0.04%
2025/02/24	21.2	22.56	6	22.53	22.56	15.2	59,210	0.03%
2025/02/21	10.4	22.54	0	0.00	22.64	10.4	59,558	0.02%
2025/02/20	13	22.45	0	0.00	22.45	13	60,256	0.02%
2025/02/19	31	22.98	2	22.99	22.96	29	61,798	0.05%
2025/02/18	3.6	22.90	19	22.92	22.93	-15.4	64,208	-0.02%
2025/02/17	28.1	22.84	0	0.00	22.83	28.1	67,701	0.04%
2025/02/14	12.2	22.66	10	22.62	22.64	2.2	69,064	0.00%
2025/02/13	14.2	22.67	2	22.70	22.70	12.2	71,898	0.02%
2025/02/12	3.1	22.46	0	0.00	22.46	3.1	72,361	0.00%
2025/02/11	8.4	22.42	10	22.43	22.41	-1.6	72,675	0.00%
2025/02/10	73.1	22.32	3	22.27	22.35	70.1	72,859	0.10%
2025/02/07	6.1	22.36	0	0.00	22.37	6.1	72,934	0.01%
2025/02/06	10.1	22.31	1	22.33	22.30	9.1	73,481	0.01%
2025/02/05	2	22.27	10	22.26	22.26	-8	74,026	-0.01%
2025/02/04	18.1	22.14	7	22.25	22.07	11.1	74,802	0.01%
2025/02/03	22.7	22.08	0	0.00	22.15	22.7	73,782	0.03%
2025/01/22	0.1	22.25	0	0.00	22.28	0.1	72,770	0.00%
2025/01/21	0.1	22.25	26	22.26	22.24	-25.9	72,745	-0.04%
2025/01/20	0.1	22.15	0	0.00	22.15	0.1	72,648	0.00%
2025/01/17	10.9	21.97	0	0.00	21.99	10.9	72,789	0.01%
2025/01/16	0	0.00	1	22.05	21.99	-1	72,923	0.00%
2025/01/15	10.3	21.85	3	21.90	21.82	7.3	72,800	0.01%
2025/01/14	3.5	21.92	6	21.88	21.94	-2.5	72,395	0.00%
2025/01/13	31	21.82	2	21.91	21.79	29	72,575	0.04%
2025/01/10	26.5	22.11	0	0.00	22.06	26.5	70,165	0.04%
2025/01/09	29	22.31	16	22.43	22.20	13	69,568	0.02%
2025/01/08	0.1	22.49	1	22.46	22.45	-0.9	69,477	0.00%
2025/01/07	0.6	22.49	1	22.48	22.48	-0.4	69,429	0.00%
2025/01/06	10	22.30	16.1	22.43	22.42	-6.1	69,198	-0.01%
2025/01/03	6	22.17	0	0.00	22.13	6	68,581	0.01%
2025/01/02	13.3	22.10	1.5	22.19	22.07	11.8	68,932	0.02%
2024/12/31	5.1	22.15	0	0.00	22.18	5.1	68,599	0.01%
2024/12/30	4.1	22.34	0	0.00	22.30	4.1	68,818	0.01%
2024/12/27	2.3	22.37	13	22.38	22.40	-10.7	69,068	-0.02%
2024/12/26	0	0.00	10	22.40	22.37	-10	69,493	-0.01%
2024/12/25	1.5	22.38	5	22.36	22.37	-3.5	69,740	-0.01%
2024/12/24	1	22.34	5	22.36	22.31	-4	69,957	-0.01%
2024/12/23	2.1	22.23	2	22.26	22.22	0.1	70,076	0.00%
2024/12/20	6.3	21.98	0	0.00	21.99	6.3	69,903	0.01%
2024/12/19	6.7	22.02	0	0.00	22.07	6.7	69,104	0.01%
2024/12/18	0.7	22.22	3	22.21	22.22	-2.4	68,325	0.00%
2024/12/17	0.3	22.15	3	22.18	22.10	-2.7	68,199	0.00%
2024/12/16	14.5	22.19	1	22.26	22.09	13.5	68,452	0.02%
2024/12/13	11.1	22.17	0	22.21	22.19	11.1	67,948	0.02%
2024/12/12	0.7	22.27	2	22.28	22.25	-1.3	67,791	0.00%
2024/12/11	9.5	22.20	0	0.00	22.17	9.5	67,807	0.01%
2024/12/10	3.5	22.32	0	0.00	22.26	3.5	67,859	0.01%
2024/12/09	4.3	22.37	0	0.00	22.35	4.3	68,153	0.01%
2024/12/06	0.6	22.34	0	0.00	22.35	0.6	68,861	0.00%
2024/12/05	11.2	22.25	15	22.26	22.26	-3.8	68,809	-0.01%
2024/12/04	4.5	22.14	2	22.15	22.18	2.5	69,088	0.00%
2024/12/03	2.2	22.15	12	22.25	22.10	-9.8	71,323	-0.01%
2024/12/02	0	0.00	10.2	22.03	22.05	-10.2	70,925	-0.01%
2024/11/29	4.4	21.76	20	21.83	21.76	-15.6	70,693	-0.02%
2024/11/28	57.8	21.80	10.4	21.82	21.74	47.4	69,882	0.07%
2024/11/27	32	21.99	0	0.00	21.96	32	67,851	0.05%
2024/11/26	1.4	22.20	0	0.00	22.18	1.4	65,968	0.00%
2024/11/25	0	0.00	10.1	22.38	22.30	-10.1	65,460	-0.02%
2024/11/22	0	0.00	5	22.26	22.15	-5	65,731	-0.01%
2024/11/21	5.3	22.03	0	0.00	22.08	5.3	65,814	0.01%
2024/11/20	0.5	22.16	0	0.00	22.13	0.5	65,163	0.00%
2024/11/19	5.6	22.16	0	0.00	22.16	5.6	64,592	0.01%
2024/11/18	29.8	22.14	3	22.18	22.06	26.8	63,673	0.04%
2024/11/15	104.4	22.77	5	22.86	22.73	99.4	60,645	0.16%	大買/
2024/11/14	88.1	22.80	0	0.00	22.74	88.1	57,132	0.15%
2024/11/13	20.9	22.90	0	0.00	22.92	20.9	54,477	0.04%
2024/11/12	88	22.99	0	0.00	22.92	88	52,807	0.17%
2024/11/11	17.4	23.11	0	0.00	23.17	17.4	50,015	0.03%
2024/11/08	49.1	23.18	0	0.00	23.20	49.1	49,683	0.10%
2024/11/07	11	23.25	100	23.17	23.19	-89	50,011	-0.18%
2024/11/06	1	23.16	40.1	23.15	23.04	-39.1	50,799	-0.08%
2024/11/05	20.3	22.97	58.2	23.00	22.99	-37.9	51,231	-0.07%
2024/11/04	10	22.82	4.2	22.88	22.85	5.9	53,369	0.01%
2024/11/01	74.1	22.55	10	22.65	22.77	64.1	57,556	0.11%
2024/10/30	36.7	22.98	0	0.00	22.87	36.7	59,442	0.06%
2024/10/29	142.5	22.88	0	0.00	22.92	142.5	60,256	0.24%	大買/鉅額交易
2024/10/28	0.5	23.12	0.5	23.12	23.13	0	59,474	0.00%
2024/10/25	1	22.98	87	23.07	23.10	-86	60,594	-0.14%
2024/10/24	28.8	22.98	0	0.00	22.98	28.8	61,707	0.05%
2024/10/23	25.7	23.13	0	0.00	23.07	25.7	62,964	0.04%
2024/10/22	1.1	23.05	0	0.00	23.18	1.1	63,104	0.00%
2024/10/21	18	23.14	13	23.17	23.11	5	64,786	0.01%
2024/10/18	0.4	23.19	6	23.26	23.12	-5.6	65,804	-0.01%
2024/10/17	0.3	23.04	0	0.00	23.04	0.3	66,402	0.00%
2024/10/16	3.4	22.94	0	0.00	22.89	3.4	66,793	0.01%
2024/10/15	67	22.99	4.1	22.98	23.01	62.9	66,788	0.09%
2024/10/14	1	22.73	0	0.00	22.78	1	66,998	0.00%
2024/10/11	1	22.77	40	22.74	22.73	-39	67,313	-0.06%
2024/10/09	1.1	22.69	0	0.00	22.59	1.1	67,227	0.00%
2024/10/08	2.8	22.49	0	0.00	22.49	2.8	67,285	0.00%
2024/10/07	22	22.72	0	0.00	22.63	22	67,154	0.03%
2024/10/04	19.5	22.61	0	0.00	22.56	19.5	67,034	0.03%
2024/10/01	9.7	22.70	0	0.00	22.70	9.7	66,633	0.01%
2024/09/30	62.5	22.83	0	0.00	22.75	62.5	66,491	0.09%
2024/09/27	1.7	23.02	0	0.00	22.97	1.7	66,194	0.00%
2024/09/26	0.2	22.99	0	0.00	22.94	0.2	66,067	0.00%
2024/09/25	16.5	22.90	20.1	22.89	22.88	-3.6	66,015	-0.01%
2024/09/24	4.1	22.58	0	0.00	22.67	4.1	65,829	0.01%
2024/09/23	3.1	22.63	0	0.00	22.58	3.1	66,129	0.00%
2024/09/20	4	22.53	0	0.00	22.45	4	66,222	0.01%
2024/09/19	0.5	22.34	2.3	22.37	22.32	-1.8	66,446	0.00%
2024/09/18	14.6	22.26	0	0.00	22.19	14.6	66,797	0.02%
2024/09/16	2.9	22.30	0	0.00	22.31	2.9	67,145	0.00%
2024/09/13	4	22.30	0	0.00	22.28	4	67,218	0.01%
2024/09/12	2.3	22.33	30.1	22.31	22.27	-27.8	68,104	-0.04%
2024/09/11	2.5	22.04	6.2	22.03	22.00	-3.7	68,328	-0.01%
2024/09/10	24.1	22.07	0	0.00	22.07	24.1	68,237	0.04%
2024/09/09	22.9	22.06	0.2	22.11	22.13	22.7	67,973	0.03%
2024/09/06	6.7	22.31	0.3	22.35	22.36	6.4	67,662	0.01%
2024/09/05	7.9	22.18	11	22.24	22.08	-3.1	67,514	0.00%
2024/09/04	59.6	22.13	0	0.00	22.09	59.6	67,415	0.09%
2024/09/03	22	22.87	0	0.00	22.80	22	65,037	0.03%
2024/09/02	13.3	22.91	0	0.00	22.90	13.3	65,013	0.02%
2024/08/30	14.2	22.97	17	22.98	22.91	-2.8	65,944	0.00%
2024/08/29	22.8	22.80	0	0.00	22.90	22.8	66,409	0.03%
2024/08/28	7.1	22.87	1	22.95	22.93	6.1	66,316	0.01%
2024/08/27	2.3	22.84	0	0.00	22.89	2.3	66,541	0.00%
2024/08/26	2	22.96	10	23.02	22.93	-8	66,909	-0.01%
2024/08/23	6.2	22.64	12	22.65	22.76	-5.8	66,822	-0.01%
2024/08/22	0.4	22.76	0.4	22.74	22.72	0	66,773	0.00%
2024/08/21	20.1	22.83	0	0.00	22.81	20.1	67,475	0.03%
2024/08/20	4.5	22.92	0	0.00	22.89	4.5	67,288	0.01%
2024/08/19	6.1	22.88	5	22.95	22.88	1.1	67,395	0.00%
2024/08/16	13	22.90	200	22.92	22.86	-187	67,590	-0.28%	大賣/鉅額交易
2024/08/15	82.1	23.20	0	0.00	23.13	82.1	67,487	0.12%
2024/08/14	33.2	23.24	0	0.00	23.26	33.2	66,884	0.05%
2024/08/13	7.6	22.95	1	22.99	22.99	6.6	67,874	0.01%
2024/08/12	34	22.94	3	22.96	22.92	31	68,793	0.05%
2024/08/09	0.2	22.61	0	0.00	22.57	0.2	69,515	0.00%
2024/08/08	58.8	22.14	26	22.18	22.10	32.8	69,346	0.05%
2024/08/07	7.3	22.31	5	22.31	22.37	2.3	68,806	0.00%
2024/08/06	9.9	21.66	121.5	21.67	21.86	-111.6	68,098	-0.16%	大賣/鉅額交易
2024/08/05	137.1	21.55	61.6	21.37	21.32	75.5	65,804	0.11%	大買/
2024/08/02	125.8	22.91	0	0.00	22.87	125.8	61,021	0.21%	大買/鉅額交易
2024/08/01	10.2	23.39	0	0.00	23.36	10.2	58,948	0.02%
2024/07/31	1.8	22.88	9.3	23.02	22.97	-7.6	58,602	-0.01%
2024/07/30	25.7	22.71	0	0.00	22.92	25.7	58,938	0.04%
2024/07/29	19.4	23.09	10.1	23.20	22.99	9.3	59,417	0.02%
2024/07/26	28.1	22.98	0	0.00	23.10	28.1	58,270	0.05%
2024/07/23	5.7	23.48	0.9	23.48	23.46	4.8	57,024	0.01%
2024/07/22	82.1	23.21	3	23.24	23.20	79.1	56,799	0.14%
2024/07/19	60.3	23.63	9	23.60	23.60	51.3	55,486	0.09%
2024/07/18	7.2	23.92	5	24.00	23.97	2.2	54,425	0.00%
2024/07/17	4.2	24.28	3	24.22	24.20	1.2	53,598	0.00%
2024/07/16	11.1	24.36	6	24.34	24.34	5.1	53,883	0.01%
2024/07/15	8.4	24.34	0	0.00	24.39	8.4	55,782	0.02%
2024/07/12	12.8	24.44	4	24.40	24.40	8.8	55,384	0.02%
2024/07/11	0	0.00	12	24.59	24.58	-12	55,418	-0.02%
2024/07/10	0.1	24.36	0	0.00	24.36	0.1	57,578	0.00%
2024/07/09	0.7	24.32	3	24.36	24.34	-2.3	58,218	0.00%
2024/07/08	8.3	24.30	1	24.30	24.35	7.3	58,127	0.01%
2024/07/05	0	0.00	1	24.20	24.20	-1	57,941	0.00%
2024/07/03	0.9	23.98	6	24.00	23.96	-5.1	57,854	-0.01%
2024/07/02	11.2	23.84	13	23.80	23.82	-1.8	57,932	0.00%
2024/07/01	0.5	23.81	12	23.86	23.88	-11.5	57,902	-0.02%
2024/06/28	0	0.00	4	23.72	23.69	-4	57,864	-0.01%
2024/06/27	0.3	23.42	0	0.00	23.53	0.3	57,977	0.00%
2024/06/26	0.1	23.53	6	23.60	23.60	-5.9	58,447	-0.01%
2024/06/25	6.7	23.52	0	0.00	23.63	6.7	58,431	0.01%
2024/06/24	2.3	23.65	0	0.00	23.69	2.3	58,315	0.00%
2024/06/21	12.3	23.78	3	23.85	23.85	9.2	58,453	0.02%
2024/06/20	3	23.91	2	23.93	23.98	1	57,985	0.00%
2024/06/19	1	23.85	4	23.84	23.83	-3	58,385	-0.01%
2024/06/17	3.3	23.34	0	0.00	23.37	3.3	58,155	0.01%
2024/06/14	3.5	23.29	1	23.30	23.33	2.5	58,301	0.00%
2024/06/13	0	0.00	13	23.30	23.31	-13	58,486	-0.02%
2024/06/12	2.3	22.99	10	23.02	23.03	-7.7	58,307	-0.01%
2024/06/11	7.1	22.98	7	22.97	22.97	0.1	58,874	0.00%
2024/06/07	2	22.99	0	0.00	23.01	2	59,333	0.00%
2024/06/06	5.1	22.99	0	0.00	23.00	5.1	60,140	0.01%
2024/06/05	11.2	22.93	0.1	22.94	22.90	11.1	60,906	0.02%
2024/06/04	10.9	23.10	7	23.06	23.05	3.9	62,196	0.01%
2024/06/03	2.4	23.20	3.7	23.25	23.25	-1.4	63,088	0.00%
2024/05/31	9	23.13	5	23.19	23.07	4	63,936	0.01%
2024/05/30	7.1	23.13	5.2	23.21	23.11	1.9	64,300	0.00%
2024/05/29	7.2	23.39	4.5	23.45	23.33	2.8	64,696	0.00%
2024/05/28	5.4	23.58	110	23.56	23.56	-104.6	64,764	-0.16%	大賣/鉅額交易
2024/05/27	0	0.00	7	23.51	23.54	-7	65,232	-0.01%
2024/05/24	6.5	23.09	0	0.00	23.16	6.5	67,639	0.01%
2024/05/23	2	23.18	10	23.17	23.18	-8	70,446	-0.01%
2024/05/22	1	23.19	50.3	23.15	23.20	-49.3	71,586	-0.07%
2024/05/21	11.5	22.87	1.1	22.87	22.87	10.3	71,697	0.01%
2024/05/20	7.3	22.95	14	23.01	23.02	-6.7	72,433	-0.01%
2024/05/17	19.3	23.04	6	23.00	22.99	13.3	71,935	0.02%
2024/05/16	7.1	23.55	2	23.64	23.57	5.1	71,502	0.01%
2024/05/15	19.1	23.51	0	0.00	23.40	19.1	70,877	0.03%
2024/05/14	39	23.27	1	23.23	23.30	38	70,646	0.05%
2024/05/13	37	23.19	5	23.15	23.16	32	70,441	0.05%
2024/05/10	9.5	22.96	1.8	22.99	23.12	7.7	70,066	0.01%
2024/05/09	5	22.86	5	22.87	22.83	0	69,878	0.00%
2024/05/08	5	22.86	10.5	22.80	22.89	-5.5	69,269	-0.01%
2024/05/07	6.7	22.73	0	0.00	22.76	6.7	68,745	0.01%
2024/05/06	9	22.61	30	22.60	22.63	-21	67,756	-0.03%
2024/05/03	5.4	22.37	0	22.48	22.30	5.3	67,478	0.01%
2024/05/02	9.5	22.29	8	22.22	22.22	1.5	67,133	0.00%
2024/04/29	1	22.23	8.2	22.23	22.26	-7.2	65,836	-0.01%