加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▲0.13
  • 漲幅
    +0.58%
  • 成交量
    23,449張
  • 產業
    上市

  • 1827人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20422.5300.0022.45466,2220.01%
2024/09/190.522.342.322.3722.32-1.866,4460.00%
2024/09/1814.622.2600.0022.1914.666,7970.02%
2024/09/162.922.3000.0022.312.967,1450.00%
2024/09/13422.3000.0022.28467,2180.01%
2024/09/122.322.3330.122.3122.27-27.868,104-0.04%
2024/09/112.522.046.222.0322.00-3.768,328-0.01%
2024/09/1024.122.0700.0022.0724.168,2370.04%
2024/09/0922.922.060.222.1122.1322.767,9730.03%
2024/09/066.722.310.322.3522.366.467,6620.01%
2024/09/057.922.181122.2422.08-3.167,5140.00%
2024/09/0459.622.1300.0022.0959.667,4150.09%
2024/09/032222.8700.0022.802265,0370.03%
2024/09/0213.322.9100.0022.9013.365,0130.02%
2024/08/3014.222.971722.9822.91-2.865,9440.00%
2024/08/2922.822.8000.0022.9022.866,4090.03%
2024/08/287.122.87122.9522.936.166,3160.01%
2024/08/272.322.8400.0022.892.366,5410.00%
2024/08/26222.961023.0222.93-866,909-0.01%
2024/08/236.222.641222.6522.76-5.866,822-0.01%
2024/08/220.422.760.422.7422.72066,7730.00%
2024/08/2120.122.8300.0022.8120.167,4750.03%
2024/08/204.522.9200.0022.894.567,2880.01%
2024/08/196.122.88522.9522.881.167,3950.00%
2024/08/161322.9020022.9222.86-18767,590-0.28% 大賣/鉅額交易
2024/08/1582.123.2000.0023.1382.167,4870.12%
2024/08/1433.223.2400.0023.2633.266,8840.05%
2024/08/137.622.95122.9922.996.667,8740.01%
2024/08/123422.94322.9622.923168,7930.05%
2024/08/090.222.6100.0022.570.269,5150.00%
2024/08/0858.822.142622.1822.1032.869,3460.05%
2024/08/077.322.31522.3122.372.368,8060.00%
2024/08/069.921.66121.521.6721.86-111.668,098-0.16% 大賣/鉅額交易
2024/08/05137.121.5561.621.3721.3275.565,8040.11% 大買/
2024/08/02125.822.9100.0022.87125.861,0210.21% 大買/鉅額交易
2024/08/0110.223.3900.0023.3610.258,9480.02%
2024/07/311.822.889.323.0222.97-7.658,602-0.01%
2024/07/3025.722.7100.0022.9225.758,9380.04%
2024/07/2919.423.0910.123.2022.999.359,4170.02%
2024/07/2628.122.9800.0023.1028.158,2700.05%
2024/07/235.723.480.923.4823.464.857,0240.01%
2024/07/2282.123.21323.2423.2079.156,7990.14%
2024/07/1960.323.63923.6023.6051.355,4860.09%
2024/07/187.223.92524.0023.972.254,4250.00%
2024/07/174.224.28324.2224.201.253,5980.00%
2024/07/1611.124.36624.3424.345.153,8830.01%
2024/07/158.424.3400.0024.398.455,7820.02%
2024/07/1212.824.44424.4024.408.855,3840.02%
2024/07/1100.001224.5924.58-1255,418-0.02%
2024/07/100.124.3600.0024.360.157,5780.00%
2024/07/090.724.32324.3624.34-2.358,2180.00%
2024/07/088.324.30124.3024.357.358,1270.01%
2024/07/0500.00124.2024.20-157,9410.00%
2024/07/030.923.98624.0023.96-5.157,854-0.01%
2024/07/0211.223.841323.8023.82-1.857,9320.00%
2024/07/010.523.811223.8623.88-11.557,902-0.02%
2024/06/2800.00423.7223.69-457,864-0.01%
2024/06/270.323.4200.0023.530.357,9770.00%
2024/06/260.123.53623.6023.60-5.958,447-0.01%
2024/06/256.723.5200.0023.636.758,4310.01%
2024/06/242.323.6500.0023.692.358,3150.00%
2024/06/2112.323.78323.8523.859.258,4530.02%
2024/06/20323.91223.9323.98157,9850.00%
2024/06/19123.85423.8423.83-358,385-0.01%
2024/06/173.323.3400.0023.373.358,1550.01%
2024/06/143.523.29123.3023.332.558,3010.00%
2024/06/1300.001323.3023.31-1358,486-0.02%
2024/06/122.322.991023.0223.03-7.758,307-0.01%
2024/06/117.122.98722.9722.970.158,8740.00%
2024/06/07222.9900.0023.01259,3330.00%
2024/06/065.122.9900.0023.005.160,1400.01%
2024/06/0511.222.930.122.9422.9011.160,9060.02%
2024/06/0410.923.10723.0623.053.962,1960.01%
2024/06/032.423.203.723.2523.25-1.463,0880.00%
2024/05/31923.13523.1923.07463,9360.01%
2024/05/307.123.135.223.2123.111.964,3000.00%
2024/05/297.223.394.523.4523.332.864,6960.00%
2024/05/285.423.5811023.5623.56-104.664,764-0.16% 大賣/鉅額交易
2024/05/2700.00723.5123.54-765,232-0.01%
2024/05/246.523.0900.0023.166.567,6390.01%
2024/05/23223.181023.1723.18-870,446-0.01%
2024/05/22123.1950.323.1523.20-49.371,586-0.07%
2024/05/2111.522.871.122.8722.8710.371,6970.01%
2024/05/207.322.951423.0123.02-6.772,433-0.01%
2024/05/1719.323.04623.0022.9913.371,9350.02%
2024/05/167.123.55223.6423.575.171,5020.01%
2024/05/1519.123.5100.0023.4019.170,8770.03%
2024/05/143923.27123.2323.303870,6460.05%
2024/05/133723.19523.1523.163270,4410.05%
2024/05/109.522.961.822.9923.127.770,0660.01%
2024/05/09522.86522.8722.83069,8780.00%
2024/05/08522.8610.522.8022.89-5.569,269-0.01%
2024/05/076.722.7300.0022.766.768,7450.01%
2024/05/06922.613022.6022.63-2167,756-0.03%
2024/05/035.422.37022.4822.305.367,4780.01%
2024/05/029.522.29822.2222.221.567,1330.00%
2024/04/29122.238.222.2322.26-7.265,836-0.01%
2024/04/2517.421.8100.0021.7717.466,5900.03%
2024/04/240.422.02021.9422.030.366,6040.00%
2024/04/2300.002.121.6621.62-2.167,4510.00%
2024/04/2237.421.64221.6821.5535.467,7750.05%
2024/04/1942.921.73521.7721.7437.967,3110.06%
2024/04/18222.101222.1022.17-1065,228-0.02%
2024/04/171522.0700.0022.151565,2230.02%
2024/04/1651.322.16622.1822.0045.365,0240.07%
2024/04/1526.822.581.222.6022.5125.662,9180.04%
2024/04/121.122.72122.7222.700.162,4780.00%
2024/04/112.722.7900.0022.772.762,3910.00%
2024/04/1020.122.8900.0022.8020.162,4080.03%
2024/04/0900.002.522.7522.76-2.563,2500.00%
2024/04/080.522.72122.7022.71-0.564,0360.00%
2024/04/036.222.63122.5822.635.264,2870.01%
2024/04/02222.71322.6722.67-164,8290.00%
2024/04/011.522.6200.0022.601.565,5740.00%
2024/03/29122.66922.6722.70-865,883-0.01%
2024/03/283.122.5600.0022.573.165,8380.00%
2024/03/271.522.4900.0022.551.565,8750.00%
2024/03/261.322.361722.3122.41-15.766,226-0.02%
2024/03/255.122.4800.0022.485.166,6230.01%
2024/03/22822.571022.5422.54-266,8990.00%
2024/03/211222.543.122.4222.528.966,7170.01%
2024/03/2017.122.44422.4022.2913.166,6980.02%
2024/03/19222.371522.4222.39-1367,367-0.02%
2024/03/181.122.323.422.3222.37-2.367,8780.00%
2024/03/151.122.18522.2622.38-3.967,896-0.01%
2024/03/1413.522.355022.3022.30-36.567,635-0.05%
2024/03/131.122.50122.5722.520.167,2530.00%
2024/03/1100.00422.4222.34-465,904-0.01%
2024/03/0810.122.362522.3422.31-14.965,340-0.02%
2024/03/07322.251222.3222.33-963,369-0.01%
2024/03/0617.522.263722.2822.29-19.562,239-0.03%
2024/03/05222.1620.422.1022.17-18.361,410-0.03%
2024/03/041122.125022.1522.07-3960,892-0.06%
2024/03/011222.051022.0922.03260,0290.00%
2024/02/295.421.92121.9021.994.460,0920.01%
2024/02/2725.322.0200.0021.8525.359,3180.04%
2024/02/2612.122.390.222.4222.4111.956,4290.02%
2024/02/232122.53222.5522.461954,0380.04%
2024/02/22622.40722.4222.41-153,8480.00%
2024/02/2158.522.3200.0022.2958.553,5570.11%
2024/02/2037.522.28122.4022.4036.552,4010.07%
2024/02/1915.922.271122.3022.304.952,9900.01%
2024/02/1610.622.31622.3322.314.653,4920.01%
2024/02/151422.175.122.1322.208.953,2010.02%
2024/02/0516.221.811321.9021.893.252,7380.01%
2024/02/0212.321.84721.8121.855.352,6430.01%
2024/02/0134.221.6600.0021.7134.252,5710.06%
2024/01/318.221.6200.0021.638.252,5290.02%
2024/01/30721.69221.7221.70552,7870.01%
2024/01/29221.65121.6021.67153,1640.00%
2024/01/266.421.52121.5021.525.453,4430.01%
2024/01/25221.7000.0021.69253,4250.00%
2024/01/2400.00121.7021.64-153,8420.00%
2024/01/2323.221.6300.0021.6323.254,5860.04%
2024/01/22221.614.621.6121.64-2.654,7010.00%
2024/01/191.321.221121.2221.26-9.754,054-0.02%
2024/01/1810.220.85320.8220.837.254,5980.01%
2024/01/1718.320.9100.0020.8518.354,3800.03%
2024/01/1610.421.0300.0021.0710.453,8580.02%
2024/01/157.121.24121.2721.196.154,1820.01%
2024/01/12121.18221.2321.19-155,3110.00%
2024/01/101121.1100.0021.101158,2000.02%
2024/01/09521.262021.3921.25-1558,538-0.03%
2024/01/08121.24321.2521.27-258,7740.00%
2024/01/05121.2014521.2121.20-14459,075-0.24% 大賣/鉅額交易
2024/01/04821.224621.2221.21-3859,067-0.06%
2024/01/0311.421.282021.2421.25-8.659,627-0.01%
2024/01/026.121.6100.0021.566.158,6870.01%
2023/12/29121.80421.8221.80-358,053-0.01%
2023/12/2800.00221.7821.77-257,8480.00%
2023/12/275.221.6045.121.6821.76-39.957,537-0.07%
2023/12/263721.41921.4721.502857,2270.05%
2023/12/251221.251621.3321.38-456,871-0.01%
2023/12/225.221.11821.1421.15-2.856,2140.00%
2023/12/2115.221.001621.0821.11-0.856,2980.00%
2023/12/2000.0040.221.1721.20-40.255,903-0.07%
2023/12/1920.220.920.220.9020.942055,3380.04%
2023/12/185.221.011021.0421.04-4.856,081-0.01%
2023/12/157.821.073121.0220.99-23.256,104-0.04%
2023/12/142.521.074.121.1021.10-1.655,9130.00%
2023/12/132.120.816.120.7920.83-455,684-0.01%
2023/12/123.220.6300.0020.633.255,1910.01%
2023/12/110.120.64220.5920.61-1.955,3410.00%
2023/12/081.120.592020.5920.60-18.955,535-0.03%
2023/12/07220.50220.4920.51056,1330.00%
2023/12/060.220.5600.0020.550.258,6810.00%
2023/12/058.220.40120.4520.467.258,6150.01%
2023/12/044.120.5500.0020.564.158,3130.01%
2023/12/012.120.5100.0020.512.158,4260.00%
2023/11/30020.528220.5320.59-8258,430-0.14%
2023/11/296.320.540.220.5320.546.258,6890.01%
2023/11/28320.43320.4220.43058,8300.00%
2023/11/2710.220.37520.4020.325.259,1650.01%
2023/11/242.220.4600.0020.412.258,8990.00%
2023/11/2228.120.55120.5120.5527.160,0720.05%
2023/11/212420.658.120.6420.6715.961,8140.03%
2023/11/20520.301620.3520.36-1162,162-0.02%
2023/11/175.520.3400.0020.375.562,1020.01%
2023/11/1637.220.287.620.2820.2629.762,3500.05%
2023/11/1511420.68220.7920.6911261,4360.18% 大買/鉅額交易
2023/11/143020.522.520.5220.5327.561,1630.04%
2023/11/1378.220.4400.0020.3678.261,3160.13%
2023/11/1038.320.3300.0020.3638.362,2660.06%
2023/11/091820.44120.4520.461763,3600.03%
2023/11/08720.452.620.5420.474.465,2050.01%
2023/11/070.220.2100.0020.200.265,3170.00%
2023/11/06320.244.220.2420.25-1.267,2450.00%
2023/11/030.820.01620.0220.00-5.267,639-0.01%
2023/11/021.619.97219.9419.96-0.568,9770.00%
2023/11/0125.519.6200.0019.6125.569,9600.04%
2023/10/316.419.6200.0019.506.472,0780.01%
2023/10/304.319.7600.0019.734.375,7320.01%
2023/10/272.219.80319.8719.76-0.878,2240.00%
2023/10/269.419.6900.0019.649.481,8690.01%
2023/10/251.219.890.519.9319.900.782,7860.00%
2023/10/247.719.74219.8719.865.783,8310.01%
2023/10/2325.619.7100.0019.6925.685,1070.03%
2023/10/209.519.7700.0019.859.586,7570.01%
2023/10/1912.419.98419.9720.028.489,0870.01%
2023/10/1813.520.05520.0620.048.590,4720.01%
2023/10/174.520.3800.0020.364.589,8050.00%
2023/10/164.420.503.120.5320.501.391,8650.00%
2023/10/134.120.6000.0020.604.193,8720.00%
2023/10/121.520.825.220.8520.89-3.795,1930.00%
2023/10/110.621.000.220.7520.720.497,7840.00%
2023/10/0600.001.220.7120.75-1.299,7190.00%
2023/10/055.220.602820.6020.64-22.8101,408-0.02%
2023/10/045.220.39820.4020.44-2.8102,4410.00%
2023/10/039.520.69520.7620.634.5102,5640.00%
2023/10/0217.120.79220.7720.7615.1103,2190.01%
2023/09/27020.253420.2920.30-34103,952-0.03%
2023/09/264.520.290.620.3020.263.9104,9430.00%
2023/09/2500.00420.3420.44-4105,3990.00%
2023/09/22220.2600.0020.332105,4530.00%
2023/09/217.520.2100.0020.237.5105,4520.01%
2023/09/202.120.452520.5220.44-22.9104,603-0.02%
2023/09/199.420.49220.4720.487.4105,1220.01%
2023/09/188.320.6100.0020.598.3105,1250.01%
2023/09/158.220.8324.520.8120.85-16.3104,926-0.02%
2023/09/143020.6314.220.7320.8115.8105,5980.01%
2023/09/135.120.400.720.4720.454.4105,9140.00%
2023/09/127.420.46220.4120.415.4106,4990.01%
2023/09/1117.820.46120.4020.4516.8106,7620.02%
2023/09/086.120.89120.9520.935.1104,8150.00%
2023/09/071.120.9400.0020.941.1106,0220.00%
2023/09/060.221.0300.0021.040.2106,8920.00%
2023/09/05020.94220.9320.95-2107,2100.00%
2023/09/046.120.90220.9420.944.1107,7130.00%
2023/09/010.120.9700.0020.880.1107,6080.00%
2023/08/314.220.9200.0020.974.2107,6780.00%
2023/08/302.221.0000.0021.012.2107,7600.00%
2023/08/29120.9100.0020.951108,9020.00%
2023/08/2812.820.83720.8620.835.8108,8520.01%
2023/08/2525.221.030.321.1620.9824.9107,8360.02%
2023/08/242.121.35521.6121.38-2.9106,2450.00%
2023/08/230.121.22121.2621.28-0.9105,4450.00%
2023/08/223.321.1700.0021.123.3105,7750.00%
2023/08/211.221.070.321.1321.061105,7630.00%
2023/08/188.521.044.221.3121.054.3105,9780.00%
2023/08/173.121.181021.2721.32-6.9104,941-0.01%
2023/08/162.521.0300.0021.272.5104,6130.00%
2023/08/152021.434.121.4621.4315.9104,2680.02%
2023/08/1415.621.12321.0421.0512.6103,4840.01%
2023/08/115.321.261621.2321.22-10.7102,700-0.01%
2023/08/103.421.1300.0021.093.4103,2690.00%
2023/08/0927.521.54221.5921.5025.5102,5120.02%
2023/08/0815.521.6300.0021.6115.5102,2390.02%
2023/08/07321.581421.6721.76-11101,008-0.01%
2023/08/0419.721.211121.0421.158.7100,5010.01%
2023/08/0234.621.282521.2821.179.698,0670.01%
2023/08/019.921.721921.6921.87-9.194,273-0.01%
2023/07/3124.822.1433.122.0221.86-8.392,245-0.01%
2023/07/285.122.09822.2922.45-2.989,1890.00%
2023/07/279.322.19322.3422.186.388,4570.01%
2023/07/2611.222.1527.922.1422.20-16.687,575-0.02%
2023/07/2510.222.20222.3622.208.286,0710.01%
2023/07/247.621.939421.9722.13-86.483,638-0.10%
2023/07/2116.121.546321.5421.61-46.980,371-0.06%
2023/07/20321.0923.621.1621.19-20.679,121-0.03%
2023/07/196.421.003520.9720.96-28.677,879-0.04%
2023/07/18621.3942.321.4521.43-36.375,627-0.05%
2023/07/17621.1927.221.2321.28-21.273,751-0.03%
2023/07/142820.9520.520.7821.017.572,1220.01%
2023/07/132120.7945.520.8120.53-24.569,620-0.04%
2023/07/124.120.1631.220.0720.19-27.167,284-0.04%
2023/07/110.119.763119.7719.80-30.965,736-0.05%
2023/07/100.219.35319.3519.31-2.864,9560.00%
2023/07/079.619.25619.3119.313.664,8500.01%
2023/07/064.219.612.519.6519.491.764,4440.00%
2023/07/055.219.702519.7519.69-19.863,818-0.03%
2023/07/040.119.781819.7119.76-17.963,539-0.03%
2023/07/030.119.532419.4819.52-23.963,065-0.04%
2023/06/30019.2000.0019.25063,1070.00%
2023/06/290.119.1800.0019.200.163,3290.00%
2023/06/281.119.1022.319.1019.10-21.263,102-0.03%
2023/06/2713.519.101419.0619.03-0.563,0390.00%
2023/06/261.219.251019.2719.28-8.862,544-0.01%
2023/06/210.119.2334.519.2019.35-34.562,882-0.05%
2023/06/2018.919.1416919.1519.13-150.163,242-0.24% 大賣/鉅額交易
2023/06/1915.219.2754.219.2719.28-3962,750-0.06%
2023/06/1615.519.401419.4319.361.562,0260.00%
2023/06/150.219.41619.3919.41-5.861,894-0.01%
2023/06/1412.219.16119.2019.2011.261,3080.02%
2023/06/131.519.12519.1319.15-3.562,645-0.01%
2023/06/126.118.981819.0318.96-11.962,474-0.02%
2023/06/0900.002718.9018.97-2764,951-0.04%
2023/06/0876.818.7112618.6918.70-49.267,082-0.07% 大賣/
2023/06/072.118.701418.7418.78-11.968,722-0.02%
2023/06/0630.618.623718.6418.65-6.469,233-0.01%
2023/06/055.518.6631.618.6318.62-2669,232-0.04%
2023/06/02618.595718.5118.58-5169,146-0.07%
2023/06/011218.252318.2518.25-1168,697-0.02%
2023/05/3110.118.2800.0018.3110.168,5930.01%
2023/05/3045.218.31218.3018.3443.270,0390.06%
2023/05/2923.218.37118.3818.3622.270,8420.03%
2023/05/26118.07818.1918.17-770,627-0.01%
2023/05/255017.971018.0018.054070,4880.06%
2023/05/2440.417.923417.9317.986.471,5880.01%
2023/05/2324.117.9700.0018.0124.171,2110.03%
2023/05/22418.0300.0018.02471,1640.01%
2023/05/19317.95218.0318.02171,7200.00%
2023/05/1814.517.91217.9217.9412.572,2080.02%
2023/05/17817.8100.0017.84874,1750.01%
2023/05/160.417.9700.0017.970.473,9040.00%
2023/05/151717.784.617.8117.8312.574,2450.02%
2023/05/122.717.79217.8017.790.774,3370.00%
2023/05/111.717.75117.8017.750.774,4760.00%
2023/05/1028.217.7300.0017.7528.274,4670.04%
2023/05/096.117.76717.7617.78-174,3680.00%
2023/05/089.917.751017.7517.75-0.175,6770.00%
2023/05/0513.717.6900.0017.6813.775,8670.02%
2023/05/048.417.7000.0017.738.476,1620.01%
2023/05/0311.717.6800.0017.6911.775,7920.02%
2023/05/0213.117.6800.0017.6813.175,3710.02%
2023/04/283.117.550.817.5817.562.376,0640.00%
2023/04/274.117.4400.0017.454.176,0010.01%
2023/04/2614.117.3200.0017.3814.176,2560.02%
2023/04/2517.817.35217.5317.3315.875,9590.02%
2023/04/24117.482.517.5117.51-1.574,9720.00%
2023/04/219.317.501.317.5017.47874,8620.01%
2023/04/200.617.533717.5117.52-36.574,775-0.05%
2023/04/192.117.6700.0017.612.175,0440.00%
2023/04/183.217.6100.0017.623.274,8830.00%
2023/04/175.117.6100.0017.635.174,6440.01%
2023/04/143.217.572817.6017.61-24.874,326-0.03%
2023/04/1333.517.5800.0017.5733.574,3820.04%
2023/04/128.117.59617.5917.592.173,9860.00%
2023/04/11517.503317.4917.50-2874,245-0.04%
2023/04/101.117.392517.3817.40-23.974,117-0.03%
2023/04/074.917.372017.3617.36-15.173,756-0.02%
2023/04/063.217.3200.0017.353.273,5230.00%
2023/03/3100.00917.3017.34-973,095-0.01%
2023/03/30517.2400.0017.25572,2930.01%
2023/03/290.117.202917.1917.20-28.972,695-0.04%
2023/03/282.817.1800.0017.162.874,1730.00%
2023/03/27517.2200.0017.22574,2950.01%
2023/03/241017.191017.2517.22074,9490.00%
2023/03/2300.002717.1617.17-2774,122-0.04%
2023/03/223.217.081017.1017.10-6.873,012-0.01%
2023/03/210.716.941416.9016.93-13.472,917-0.02%
2023/03/205.516.870.316.8916.865.173,0640.01%
2023/03/171.616.87416.9316.92-2.472,1320.00%
2023/03/1611.416.78116.8016.7610.472,0590.01%
2023/03/1513.116.9000.0016.8513.170,1690.02%
2023/03/1430.916.87416.8916.8526.969,8220.04%
2023/03/1334.616.95416.9216.9830.666,5000.05%
2023/03/1021.717.0600.0017.0521.763,7080.03%
2023/03/097.617.2400.0017.217.661,7410.01%
2023/03/0811.417.271017.2717.311.461,1150.00%
2023/03/078.517.3200.0017.318.560,6860.01%
2023/03/062.117.1900.0017.232.160,6420.00%
2023/03/036.217.1200.0017.136.259,8520.01%
2023/03/0223.316.9900.0017.0823.359,7830.04%
2023/03/0134.217.030.117.0617.0334.158,1020.06%
2023/02/2426.717.1600.0017.1026.756,9340.05%
2023/02/230.217.18817.1917.17-7.956,679-0.01%
2023/02/2222.617.0000.0017.0622.656,6030.04%
2023/02/215.117.1200.0017.125.155,3400.01%
2023/02/2011.217.1100.0017.1311.256,1000.02%
2023/02/1717.417.0100.0017.0417.456,5540.03%
2023/02/1631.517.0200.0017.0331.556,2180.06%
2023/02/1543.217.191017.1617.1633.254,8120.06%
2023/02/141817.24517.2417.241352,1920.02%
2023/02/1312.417.0400.0017.1212.451,1600.02%
2023/02/101917.0800.0017.061949,9130.04%
2023/02/0910.317.1100.0017.1110.348,5620.02%
2023/02/083.817.1500.0017.153.847,9970.01%
2023/02/074.417.0700.0017.064.447,8440.01%
2023/02/0636.417.07117.0817.0535.447,6230.07%
2023/02/034.717.10117.0817.103.745,9480.01%
2023/02/0222.917.1100.0017.1222.945,0640.05%
2023/02/011.216.9400.0017.001.244,0100.00%
2023/01/313.916.973.417.0216.880.543,6180.00%
2023/01/300.516.98617.0017.01-5.542,922-0.01%
2023/01/17416.71616.7416.72-242,2360.00%
2023/01/16316.70216.7316.70142,3180.00%
2023/01/132.116.6400.0016.622.142,1070.00%
2023/01/121.416.59116.6116.590.442,6080.00%
2023/01/112.316.65116.6616.671.342,6330.00%
2023/01/100.216.64516.6616.68-4.843,010-0.01%
2023/01/09116.584816.5816.66-4743,781-0.11%
2023/01/062.116.4000.0016.412.143,3570.00%
2023/01/051716.3100.0016.321744,5160.04%
2023/01/043.116.2000.0016.233.144,9380.01%
2023/01/034.116.1800.0016.184.146,8940.01%
2022/12/30116.1900.0016.17146,7150.00%
2022/12/294.516.0700.0016.094.547,0600.01%
2022/12/287.516.1500.0016.177.546,8470.02%
2022/12/235.116.1700.0016.195.149,0070.01%
2022/12/22116.1900.0016.27149,7610.00%
2022/12/2118.316.097016.0816.07-51.751,120-0.10%
2022/12/2025.516.12516.0816.1020.550,9560.04%
2022/12/195.416.24216.2616.253.451,4080.01%
2022/12/1616.316.2500.0016.3116.351,7510.03%
2022/12/153.216.43016.4516.443.251,9410.01%
2022/12/14616.391616.4416.46-1052,811-0.02%
2022/12/131216.3200.0016.291252,7610.02%
2022/12/129.116.27716.3216.422.152,5140.00%
2022/12/0930.216.4000.0016.4130.252,9230.06%
2022/12/087.816.3200.0016.327.852,9290.01%
2022/12/070.216.4700.0016.400.252,9850.00%
2022/12/0614.616.555016.5516.45-35.452,774-0.07%
2022/12/058.116.7100.0016.678.152,0910.02%
2022/12/022.216.6300.0016.612.252,0000.00%
2022/12/014.216.6900.0016.684.252,9570.01%
2022/11/3055.116.5710.716.5316.6544.452,6970.08%
2022/11/29516.4100.0016.46552,6770.01%
2022/11/281.116.3000.0016.341.153,5450.00%
2022/11/2510.116.3900.0016.4010.155,0340.02%
2022/11/247.216.352016.3516.35-12.855,149-0.02%
2022/11/2328.116.2900.0016.2828.155,4320.05%
2022/11/220.816.102016.0716.10-19.257,237-0.03%
2022/11/213.116.192016.1716.15-16.957,126-0.03%
2022/11/181916.351516.3016.25456,8480.01%
2022/11/170.816.3300.0016.370.856,8020.00%
2022/11/167.616.46116.4616.426.657,5270.01%
2022/11/15516.7700.0016.77556,8570.01%
2022/11/142016.670.116.6516.7419.956,1160.04%
2022/11/112.716.39116.4516.481.755,5260.00%
2022/11/105.416.1800.0016.175.455,3020.01%
2022/11/09516.2200.0016.26556,1470.01%
2022/11/087.116.1400.0016.157.157,2290.01%
2022/11/07916.03416.0116.05557,2680.01%
2022/11/0310.215.680.315.8215.789.957,5120.02%
2022/11/025.815.8000.0015.825.857,3810.01%
2022/11/01115.8000.0015.79157,1260.00%
2022/10/311015.7100.0015.701057,2550.02%
2022/10/281.415.5800.0015.601.457,6780.00%
2022/10/272.115.6600.0015.642.158,0480.00%
2022/10/26115.5300.0015.58158,8960.00%
2022/10/254.215.4100.0015.444.258,9790.01%
2022/10/24815.5000.0015.49858,7720.01%
2022/10/20215.3600.0015.51258,5590.00%
2022/10/19115.7000.0015.60158,0230.00%
2022/10/181.815.6000.0015.611.857,8380.00%
2022/10/179.215.5700.0015.589.257,5360.02%
2022/10/136.715.6900.0015.636.756,4570.01%
2022/10/127.315.8300.0015.867.355,1640.01%
2022/10/1119.715.8000.0015.7819.754,8600.04%
2022/10/074.116.0900.0016.074.153,3670.01%
2022/10/0616.116.23416.2016.1812.153,6180.02%
2022/10/0567.116.23216.2516.2165.153,5250.12%
2022/10/041.116.0700.0016.081.154,0040.00%
2022/10/0313.215.8900.0015.8713.253,7090.02%
2022/09/30816.0100.0016.04852,8380.02%
2022/09/29216.0900.0016.11252,1920.00%
2022/09/2812.216.0900.0016.0512.252,0250.02%
2022/09/274.416.290.316.3016.274.150,9640.01%
2022/09/2617.416.3300.0016.2917.450,8430.03%
2022/09/236.416.5700.0016.566.449,8870.01%
2022/09/2216.616.59216.5316.6214.650,4560.03%
2022/09/2118.316.8300.0016.8018.349,1840.04%
2022/09/199.116.88116.9016.888.148,5130.02%
2022/09/1610.616.911116.9316.90-0.448,2590.00%
2022/09/1510.116.9600.0017.0610.147,7720.02%
2022/09/1415.516.981116.9816.964.548,0850.01%
2022/09/130.217.190.417.1817.18-0.347,6570.00%
2022/09/122.117.1021.117.1117.10-1948,612-0.04%
2022/09/0800.00116.8316.94-149,5560.00%
2022/09/078.416.7100.0016.698.449,6060.02%
2022/09/06216.8600.0016.84248,4360.00%
2022/09/051116.8400.0016.841148,5610.02%
2022/09/026.516.8100.0016.806.549,3770.01%
2022/09/0143.416.86716.8116.8536.448,6410.07%
2022/08/3111.216.9900.0017.0311.246,8230.02%
2022/08/3026.216.9300.0016.9826.246,3720.06%
2022/08/2920.216.911.116.9316.9119.145,9940.04%
2022/08/263.117.18117.1717.152.144,2770.00%
2022/08/25317.100.217.1417.072.844,1550.01%
2022/08/244.217.012017.0717.00-15.844,302-0.04%
2022/08/2337.417.090.217.0917.0337.243,9770.08%
2022/08/2218.217.1400.0017.1718.242,9850.04%
2022/08/197.917.180.317.2017.177.742,5890.02%
2022/08/181.217.07117.0717.150.242,5000.00%
2022/08/174.217.1100.0017.114.242,2430.01%
2022/08/1640.517.08317.0817.1237.542,3100.09%
2022/08/1570.217.363117.3817.3339.241,4550.09%
2022/08/123117.323017.3017.32140,0790.00%
2022/08/1100.00117.2917.29-140,2060.00%
2022/08/1010.117.1000.0017.1010.140,6350.02%
2022/08/0920.117.0700.0017.1520.141,1310.05%
2022/08/0823.116.9800.0017.0523.141,8990.06%
2022/08/05216.92216.9016.97041,9220.00%
2022/08/0413.116.7400.0016.7713.143,2280.03%
2022/08/0326.216.7600.0016.7526.243,2360.06%
2022/08/0220.316.796716.8016.79-46.743,362-0.11%
2022/08/013.216.8900.0016.943.244,1590.01%
2022/07/292.316.90116.9016.901.345,1430.00%
2022/07/28616.8300.0016.81645,1980.01%
2022/07/271016.6700.0016.741045,2990.02%
2022/07/265.316.66216.6716.643.345,4220.01%
2022/07/2512.116.721016.7016.702.145,4370.00%
2022/07/2226.116.5600.0016.5826.145,5060.06%
2022/07/21116.38216.4916.56-146,1500.00%
2022/07/203.116.49216.4916.421.146,1680.00%
2022/07/1915.116.3300.0016.3115.146,7690.03%
2022/07/18216.2000.0016.31246,9970.00%
2022/07/159.116.2500.0016.189.146,8190.02%
2022/07/131.116.3000.0016.311.145,9860.00%
2022/07/1222.115.9700.0015.9722.146,4780.05%
2022/07/115.116.2500.0016.205.145,9090.01%
2022/07/086.116.351016.2516.26-445,973-0.01%
2022/07/079.116.042316.1916.21-13.945,573-0.03%
2022/07/0621.516.2000.0016.0621.545,4890.05%
2022/07/057.216.38216.5016.405.245,0340.01%
2022/07/045.316.3800.0016.355.344,5890.01%
2022/07/0138.516.5100.0016.3938.544,3750.09%
2022/06/3027.516.7600.0016.6627.543,3610.06%
2022/06/2914.217.0300.0017.0214.241,9930.03%
2022/06/28117.09117.2217.11041,8120.00%
2022/06/2726.117.2200.0017.2126.141,6840.06%
2022/06/232.116.96116.9416.961.141,5920.00%
2022/06/2212.817.0100.0016.9512.841,2360.03%
2022/06/21217.177017.1417.18-6840,750-0.17%
2022/06/2050.316.9600.0016.8250.340,6040.12%
2022/06/1714.217.0500.0017.0814.239,4950.04%
2022/06/161017.3000.0017.251038,3000.03%
2022/06/157.117.3400.0017.327.138,0170.02%
2022/06/1412.317.2800.0017.3512.338,1720.03%
2022/06/133217.3200.0017.343237,8060.08%
2022/06/1012.117.54217.6417.6110.136,9440.03%
2022/06/0910.117.7200.0017.7010.136,7260.03%
2022/06/081117.8100.0017.801136,6580.03%
2022/06/077.117.7300.0017.717.136,8950.02%
2022/06/065.117.801017.7717.80-4.937,022-0.01%
2022/06/020.217.8700.0017.820.238,2740.00%
2022/06/01417.94118.0017.90339,8790.01%
2022/05/31417.7600.0017.87439,9330.01%
2022/05/30417.793017.8217.86-2639,659-0.07%
2022/05/272017.6100.0017.602039,5520.05%
2022/05/2630.317.5200.0017.4230.339,6890.08%
2022/05/25117.3500.0017.48140,5100.00%
2022/05/246.217.4500.0017.386.242,1680.01%
2022/05/23117.5000.0017.50142,3500.00%
2022/05/20217.6000.0017.59243,7130.00%
2022/05/191017.5300.0017.531045,1010.02%
2022/05/18617.6400.0017.74645,3550.01%
2022/05/178.217.902517.9017.89-16.844,828-0.04%
2022/05/161017.8900.0017.901044,0780.02%
2022/05/132.417.9100.0017.902.443,6520.01%
2022/05/1224.117.98217.9517.8322.144,0400.05%
2022/05/116.118.2200.0018.186.142,6620.01%
2022/05/109.118.23118.3018.348.142,2520.02%
2022/05/0911.318.402518.4318.34-13.841,772-0.03%
2022/05/050.118.9000.0018.870.139,0710.00%
2022/05/048.118.8000.0018.838.138,6860.02%
2022/05/032.318.7300.0018.752.338,5670.01%
2022/04/290.118.7700.0018.820.138,5000.00%
2022/04/281018.6100.0018.671038,5710.03%
2022/04/2723.418.6200.0018.6023.438,2320.06%
2022/04/2610.318.8000.0018.8010.337,3970.03%
2022/04/2540.318.7100.0018.7540.337,1880.11%
2022/04/21318.9700.0018.97335,9050.01%
2022/04/20218.9200.0018.97235,7930.01%
2022/04/191119.03219.0018.95935,5450.03%
2022/04/188.318.9300.0018.928.335,3840.02%
2022/04/15419.0500.0019.03434,4930.01%
2022/04/14119.1700.0019.12134,1170.00%
2022/04/1300.00119.2719.27-133,8980.00%
2022/04/126.119.1100.0019.116.133,8090.02%
2022/04/1111.119.3100.0019.2011.133,4270.03%
2022/04/075.119.3700.0019.235.132,9840.02%
2022/04/06419.331019.3219.40-632,539-0.02%
2022/04/010.119.3300.0019.340.132,2830.00%
2022/03/313519.4100.0019.353532,1280.11%
2022/03/30619.3500.0019.37631,9490.02%
2022/03/29519.2800.0019.26531,8470.02%
2022/03/281119.15519.1519.31631,7110.02%
2022/03/25519.31119.3019.32431,3120.01%
2022/03/245.219.3200.0019.385.231,2760.02%
2022/03/231.219.36119.4019.390.231,1950.00%
2022/03/1700.00119.1219.23-130,7610.00%
2022/03/1600.00218.9518.99-230,480-0.01%
2022/03/15318.85118.8318.85230,3290.01%
2022/03/14518.96418.9119.00130,0190.00%
2022/03/1100.00118.9218.88-129,8810.00%
2022/03/0900.001618.6018.63-1629,333-0.05%
2022/03/0819.118.53118.7018.4918.128,8820.06%
2022/03/0726.118.83118.9118.8025.127,2330.09%
2022/03/041.119.17219.2019.19-0.925,3930.00%
2022/03/03219.341019.3519.34-825,152-0.03%
2022/03/02219.21619.2419.29-425,437-0.02%
2022/03/01619.2000.0019.29625,1810.02%
2022/02/253.118.981019.0919.02-6.924,833-0.03%
2022/02/2448.119.0800.0019.0148.123,7230.20%
2022/02/2310.119.32119.3519.349.121,8590.04%
2022/02/223919.4200.0019.363921,0940.18%
2022/02/21219.7100.0019.75219,3270.01%
2022/02/1812.119.5800.0019.7012.117,9360.07%
2022/02/145.619.421019.4019.48-4.416,644-0.03%
2022/02/111.119.56219.5619.62-0.915,759-0.01%
2022/02/102.119.591.319.6019.650.915,5580.01%
2022/02/09319.5200.0019.60315,3690.02%
2022/02/08319.4200.0019.48315,1250.02%
2022/01/26119.0400.0019.01114,7180.01%
2022/01/256.318.9300.0018.966.314,8010.04%
2022/01/245.119.02219.1219.163.114,3330.02%
2022/01/211.119.18119.1719.170.114,1590.00%
2022/01/20119.3500.0019.41113,6640.01%
2022/01/19119.4400.0019.41113,6400.01%
2022/01/175.119.3700.0019.375.113,4770.04%
2022/01/142.119.371119.3619.40-8.913,373-0.07%
2022/01/1100.001119.1819.25-1112,978-0.08%
2022/01/1000.00419.1219.17-412,907-0.03%
2022/01/071.119.08119.2419.110.112,8160.00%
2022/01/061.119.1300.0019.151.112,6720.01%
2022/01/051.119.1800.0019.171.112,5730.01%
2022/01/03119.0700.0019.10112,5560.01%
2021/12/3000.00219.1619.17-212,384-0.02%
2021/12/291019.1600.0019.171012,4910.08%
2021/12/200.118.8300.0018.750.113,3780.00%
2021/12/1700.00118.8818.86-113,258-0.01%
2021/12/150.118.7000.0018.740.113,4060.00%
2021/12/141.118.7000.0018.701.113,3970.01%
2021/12/13118.9000.0018.82113,2760.01%
2021/12/091.618.81118.8018.820.613,0600.00%
2021/12/08118.8300.0018.80112,9980.01%
2021/12/07118.71018.7118.76112,8630.01%
2021/12/0300.00118.6318.66-112,951-0.01%
2021/12/021.118.463018.5418.55-28.912,937-0.22%
2021/11/29318.37118.4718.40213,0040.02%
2021/11/268.118.52118.5018.497.112,7330.06%
2021/11/2400.00518.6918.67-512,352-0.04%
2021/11/231.118.591818.6218.62-16.912,342-0.14%
2021/11/2200.001018.7318.74-1012,321-0.08%
2021/11/190.118.73618.7118.71-5.912,318-0.05%
2021/11/18118.7500.0018.77112,2000.01%
2021/11/17118.6200.0018.65112,1330.01%
2021/11/161618.6400.0018.581612,1120.13%
2021/11/153518.85318.8718.853211,6810.27%
2021/11/1200.00518.7318.73-511,366-0.04%
2021/11/11318.681218.6618.67-911,737-0.08%
2021/11/09118.6000.0018.65112,2490.01%
2021/11/081018.5500.0018.551012,2520.08%
2021/11/05118.3700.0018.44112,2480.01%
2021/11/03118.3600.0018.41112,3370.01%
2021/11/02418.3500.0018.34412,2310.03%
2021/10/29118.270.518.3018.320.512,0080.00%
2021/10/28018.390.218.4018.38-0.211,9640.00%
2021/10/2700.005.518.3618.36-5.511,937-0.05%
2021/10/251018.2000.0018.241011,8080.08%
2021/10/22118.1900.0018.19111,9420.01%
2021/10/19118.2000.0018.19111,8060.01%
2021/10/1500.00118.1718.16-111,757-0.01%
2021/10/140.518.0800.0018.050.511,7870.00%
2021/10/13118.0400.0018.03111,7720.01%
2021/10/12118.0300.0018.06111,6800.01%
2021/10/07118.1700.0018.20111,4310.01%
2021/10/061117.9300.0017.991111,3620.10%
2021/10/05217.82117.9317.96111,1930.01%
2021/10/04317.98118.0317.95210,9320.02%
2021/10/0115.218.0100.0018.0315.210,6700.14%
2021/09/29418.14118.2118.16310,2700.03%
2021/09/2800.001018.3618.37-1010,050-0.10%
2021/09/2400.0010.318.3718.35-10.39,964-0.10%
2021/09/22618.00118.0718.1259,9070.05%
2021/09/1700.00118.2618.30-19,648-0.01%
2021/09/16218.195.818.2418.25-3.89,612-0.04%
2021/09/15118.240.218.2918.240.89,5200.01%
2021/09/14118.2800.0018.2519,4900.01%
2021/09/1000.00118.2018.15-19,581-0.01%
2021/09/09417.9900.0018.0149,5750.04%
2021/09/07118.1000.0018.1519,3080.01%
2021/09/06318.180.518.1818.152.59,2610.03%
2021/09/03118.1100.0018.1519,1820.01%
2021/09/0200.003818.1018.05-389,119-0.42%
2021/08/30418.05118.1218.1239,0060.03%
2021/08/2700.002.217.9817.98-2.28,998-0.02%
2021/08/26217.80117.8517.8018,9460.01%
2021/08/24117.7200.0017.7618,8630.01%
2021/08/231.217.672.317.7317.66-1.18,939-0.01%
2021/08/20117.4800.0017.4618,8720.01%
2021/08/19317.57517.6517.56-28,680-0.02%
2021/08/18217.6000.0017.8628,3350.02%
2021/08/171017.7600.0017.73108,1220.12%
2021/08/16718.140.518.1818.206.57,5560.09%
2021/08/13418.2400.0018.2447,1040.06%
2021/08/11618.4200.0018.4266,6800.09%
2021/08/10618.4700.0018.4566,6670.09%
2021/08/091.518.4900.0018.511.57,1210.02%
2021/08/0500.00118.6518.64-17,695-0.01%
2021/08/03318.4300.0018.4939,1440.03%
2021/07/290.118.3200.0018.290.19,3230.00%
2021/07/28718.1900.0018.1779,4800.07%
2021/07/27118.3400.0018.3519,6110.01%
2021/07/211418.331918.3218.32-59,690-0.05%
2021/07/20418.3800.0018.3749,6980.04%
2021/07/19218.4500.0018.5129,6760.02%
2021/07/131218.5200.0018.471210,0060.12%
2021/06/29518.2000.0018.20510,1820.05%
2021/06/25118.2300.0018.25110,2900.01%
2021/06/24218.2200.0018.23210,3030.02%
2021/06/22318.1000.0018.09310,3490.03%
2021/06/21418.1100.0018.14410,2780.04%
2021/06/1500.00118.2918.26-110,180-0.01%
2021/06/0800.00918.2818.27-910,205-0.09%
2021/06/07318.1500.0018.25310,2450.03%
2021/06/03118.411318.4418.42-1210,106-0.12%
2021/06/021.118.4000.0018.411.110,1240.01%
2021/05/28818.1900.0018.19810,0330.08%
2021/05/2600.00118.1018.10-110,161-0.01%
2021/05/2500.00218.1118.12-210,203-0.02%
2021/05/20117.8000.0017.78110,4070.01%
2021/05/191017.8100.0017.881010,4260.10%
2021/05/1800.000.517.8617.90-0.510,3920.00%
2021/05/17617.54117.6317.48510,2890.05%
2021/05/14118.065018.0018.05-499,668-0.51%
2021/05/131417.67417.9117.83109,2480.11%
2021/05/122517.96317.5217.92228,8960.25%
2021/05/111119.04118.9819.00107,8600.13%
2021/05/10519.2500.0019.2657,4400.07%
2021/05/07219.0600.0019.1527,4020.03%
2021/05/06218.8500.0018.8727,4050.03%
2021/05/05218.8800.0018.8227,4180.03%
2021/05/04818.7600.0018.7687,3130.11%
2021/05/03119.05119.0519.0207,0820.00%
2021/04/2700.003019.2119.22-307,267-0.41%
2021/04/2600.003019.1919.19-307,284-0.41%
2021/04/22118.884019.0618.90-397,409-0.53%
2021/04/21219.0000.0019.0227,3350.03%
2021/04/161018.66518.6718.7357,4190.07%
2021/04/1300.00118.5218.49-17,652-0.01%
2021/04/0800.003.918.5218.58-3.97,873-0.05%
2021/04/066.318.5100.0018.516.38,0290.08%
2021/04/0100.00118.4218.42-18,226-0.01%
2021/03/31218.4200.0018.3928,2400.02%
2021/03/30118.3700.0018.4518,1800.01%
2021/03/29118.2000.0018.2118,1520.01%
2021/03/2500.00817.8017.85-88,167-0.10%
2021/03/23117.7800.0017.8018,2540.01%
2021/03/22117.7000.0017.7418,3580.01%
2021/03/18417.7800.0017.7248,5540.05%
2021/03/1500.002817.6017.60-288,946-0.31%
2021/03/1200.00217.4517.50-29,164-0.02%
2021/03/0900.00217.0417.14-29,669-0.02%
2021/03/05117.01117.0017.0009,9880.00%
2021/03/04217.11117.0317.10110,1160.01%
2021/03/031.517.0700.0017.241.510,1910.01%
2021/02/261117.2200.0017.141110,4250.11%
2021/02/25717.42217.4117.43510,4370.05%
2021/02/24117.3600.0017.37110,7830.01%
2021/02/23917.2900.0017.43910,8100.08%
2021/02/22317.2500.0017.25310,9520.03%
2021/02/18116.9500.0016.99111,7450.01%
2021/02/1700.00216.9316.93-212,570-0.02%
2021/02/031016.66416.6816.67613,1230.05%
2021/02/0200.005.316.6016.61-5.313,274-0.04%
2021/02/0100.00416.3816.45-413,523-0.03%
2021/01/29216.412116.3716.36-1913,560-0.14%
2021/01/2700.001016.8616.81-1013,518-0.07%
2021/01/26216.82116.7816.68113,4140.01%
2021/01/2500.002016.7516.84-2013,354-0.15%
2021/01/21316.501.416.5516.501.613,3970.01%
2021/01/20116.44116.5616.40013,3240.00%
2021/01/19316.7600.0016.76313,1540.02%
2021/01/182.316.6700.0016.702.313,1180.02%
2021/01/15116.85116.9816.87012,9920.00%
2021/01/140.317.0200.0017.000.312,8800.00%
2021/01/13316.8600.0016.87312,8560.02%
2021/01/1200.00316.5316.56-312,724-0.02%
2021/01/0800.001116.3716.50-1112,584-0.09%
2021/01/0700.00116.2516.24-112,413-0.01%
2021/01/0600.00516.2216.10-512,292-0.04%
2021/01/0400.00316.1816.20-311,972-0.03%
2020/12/3000.00116.0816.16-111,858-0.01%
2020/12/2800.00316.0016.03-311,709-0.03%
2020/12/25115.93115.9415.89011,5060.00%
2020/12/2200.00215.7015.70-211,805-0.02%
2020/12/1700.00415.9015.91-413,006-0.03%
2020/12/15115.7600.0015.69113,0900.01%
2020/12/1400.00315.9915.95-313,195-0.02%
2020/12/11115.88415.8915.98-313,198-0.02%
2020/12/10216.0200.0015.98213,1240.02%
2020/12/0900.001916.0716.14-1912,978-0.15%
2020/12/0800.00215.9516.00-212,976-0.02%
2020/12/0100.001115.4515.47-1113,415-0.08%
2020/11/30115.4300.0015.35113,4060.01%
2020/11/2700.00115.4015.43-113,593-0.01%
2020/11/2600.00115.4015.41-113,800-0.01%
2020/11/25215.322215.4015.34-2014,107-0.14%
2020/11/24315.403015.3715.36-2714,106-0.19%
2020/11/23215.4300.0015.40214,0590.01%
2020/11/1800.002815.2115.22-2813,496-0.21%
2020/11/1700.00215.1215.13-213,720-0.01%
2020/11/16115.103015.0915.10-2915,263-0.19%
2020/11/1300.00114.9214.97-114,644-0.01%
2020/11/12514.9400.0014.94514,7070.03%
2020/11/1100.00514.9714.99-514,844-0.03%
2020/11/0900.001014.7714.76-1014,330-0.07%
2020/11/02214.4100.0014.42214,9130.01%
2020/10/300.514.4700.0014.420.515,7030.00%
2020/10/2700.00214.5714.57-216,546-0.01%
2020/10/16114.5100.0014.50123,3310.00%
2020/10/15214.57714.5814.57-524,937-0.02%
2020/09/25214.3300.0014.24230,4500.01%
2020/09/241214.4100.0014.331230,5930.04%
2020/09/23514.6100.0014.60530,2940.02%
2020/09/22214.7000.0014.65230,4960.01%
2020/09/17914.8200.0014.79931,5320.03%
2020/09/1600.00714.9014.89-731,860-0.02%
2020/09/1400.001014.8114.86-1032,971-0.03%
2020/09/1100.00214.7414.76-233,616-0.01%
2020/09/091514.6600.0014.751534,8570.04%
2020/09/08214.8300.0014.81234,8200.01%
2020/09/041414.7600.0014.771436,1580.04%
2020/09/02514.8200.0014.83536,7390.01%
2020/09/01314.8400.0014.85337,0900.01%
2020/08/31514.8800.0014.87537,4320.01%
2020/08/281014.9900.0014.971037,6700.03%
2020/08/24114.9000.0014.94141,8160.00%
2020/08/21514.8900.0014.90542,9650.01%
2020/08/203214.9000.0014.873242,9160.07%
2020/08/192515.2500.0015.192539,2040.06%
2020/08/18315.24115.2915.27240,0820.00%
2020/08/17115.2700.0015.27141,2470.00%
2020/08/1300.00215.0715.07-244,0090.00%
2020/08/12915.0100.0015.01946,1750.02%
2020/08/1100.002115.1215.08-2147,650-0.04%
2020/08/1000.00115.1415.14-149,6400.00%
2020/08/062315.2400.0015.152354,9630.04%
2020/08/05515.1500.0015.16557,5030.01%
2020/08/04414.98115.0215.02358,0770.01%
2020/08/03315.0000.0014.98360,5320.00%
2020/07/29514.9500.0014.88575,1270.01%
2020/07/28614.9000.0014.85682,2360.01%
2020/07/271915.00315.0014.981686,2800.02%
2020/07/243415.07115.0415.053390,7830.04%
2020/07/233415.1000.0015.143493,2110.04%
2020/07/22915.3700.0015.31994,0380.01%
2020/07/211415.631015.7315.74493,7960.00%
2020/07/20915.3300.0015.32985,2500.01%
國泰永續高股息 相關文章
國泰永續高股息 相關影音