加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    22.84
  • 漲跌
    ▲0.17
  • 漲幅
    +0.75%
  • 成交量
    13,193張
  • 產業
    上市

  • 981人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.000.923.0622.84-0.927,1920.00%
2024/09/180.922.5000.0022.320.927,7170.00%
2024/09/11121.8300.0021.83128,3740.00%
2024/09/10121.7500.0021.88128,4040.00%
2024/09/09221.8900.0021.94228,3450.01%
2024/09/0600.001222.3322.32-1228,289-0.04%
2024/09/042022.29522.2622.091528,2340.05%
2024/08/29123.2700.0023.33128,0340.00%
2024/08/27123.0800.0023.16127,9840.00%
2024/08/26123.3600.0023.22128,0650.00%
2024/08/23323.2300.0023.29327,9460.01%
2024/08/21123.4100.0023.34127,9050.00%
2024/08/2000.00223.8223.56-227,742-0.01%
2024/08/19323.56423.4923.52-127,7240.00%
2024/08/13223.8700.0023.82225,8400.01%
2024/08/120.823.750.323.7523.670.525,5150.00%
2024/08/0900.00223.1523.08-225,222-0.01%
2024/08/08622.5600.0022.50624,8800.02%
2024/08/07222.9800.0023.01224,4360.01%
2024/08/06222.322922.2522.16-2723,803-0.11%
2024/08/053621.4500.0021.183622,8960.16%
2024/08/021723.6100.0023.401721,8630.08%
2024/08/01124.7500.0024.74120,8440.00%
2024/07/30223.8000.0024.34220,1660.01%
2024/07/26924.0300.0024.11919,7170.05%
2024/07/23124.7200.0024.95119,3800.01%
2024/07/22224.5200.0024.29219,2360.01%
2024/07/18525.6500.0025.59518,2240.03%
2024/07/1500.00526.5826.53-516,926-0.03%
2024/07/12326.73526.4826.50-216,512-0.01%
2024/07/1100.00427.4727.35-415,646-0.03%
2024/07/091927.1700.0026.991915,1430.13%
2024/07/081026.8700.0026.901014,3060.07%
2024/07/041326.091.325.9926.1011.713,6520.09%
2024/06/2800.000.525.3625.56-0.513,3700.00%
2024/06/26225.3600.0025.36213,3760.01%
2024/06/2500.00125.1125.18-113,168-0.01%
2024/06/24125.2500.0025.21112,9620.01%
2024/06/2000.00626.0126.03-612,435-0.05%
2024/06/11423.2500.0023.22412,7520.03%
2024/06/0300.00122.8022.99-113,402-0.01%
2024/05/2300.00222.8722.86-214,327-0.01%
2024/05/2200.000.422.6022.60-0.414,6500.00%
2024/05/17122.2400.0022.25114,9570.01%
2024/05/1500.00222.1022.15-214,911-0.01%
2024/05/14221.74221.9022.01015,4250.00%
2024/05/0800.00121.6521.65-115,381-0.01%
2024/05/0600.00521.3221.36-515,568-0.03%
2024/04/19120.02920.1120.01-816,563-0.05%
2024/04/1800.00121.0021.00-116,239-0.01%
2024/04/0300.001821.5621.66-1816,371-0.11%
2024/04/0100.00121.5021.33-116,531-0.01%
2024/03/2900.00221.5021.46-216,564-0.01%
2024/03/2700.00221.1321.25-216,598-0.01%
2024/03/2100.004.420.9521.20-4.416,547-0.03%
2024/03/2000.001020.9620.68-1016,371-0.06%
2024/03/1800.00320.6420.79-316,596-0.02%
2024/03/1500.00120.5120.42-116,421-0.01%
2024/03/12120.450.520.6620.700.515,8910.00%
2024/03/08120.30220.5520.42-115,625-0.01%
2024/03/0700.00520.1020.30-515,092-0.03%
2024/03/0400.00119.3419.59-114,383-0.01%
2024/02/2600.001619.1819.26-1613,672-0.12%
2024/02/2300.00119.2019.15-113,501-0.01%
2024/02/2200.00118.9018.97-113,346-0.01%
2024/02/19118.6500.0018.65113,1710.01%
2024/02/1500.00118.7218.81-113,225-0.01%
2024/02/0500.00518.1018.11-512,711-0.04%
2024/02/0200.00117.9918.00-112,531-0.01%
2024/01/3000.00118.1518.15-112,548-0.01%
2024/01/2900.00318.0318.06-312,426-0.02%
2024/01/2600.00217.9417.94-212,251-0.02%
2024/01/25218.00118.0218.02112,2320.01%
2024/01/2200.00617.8317.82-611,849-0.05%
2024/01/1900.00217.4117.57-211,772-0.02%
2024/01/18117.0100.0017.01111,5610.01%
2024/01/17717.0900.0016.97711,4650.06%
2024/01/16617.9700.0017.94611,1810.05%
2024/01/1200.00418.0518.01-410,652-0.04%
2024/01/04118.0200.0017.97110,2280.01%
2023/12/2900.00618.4918.52-69,874-0.06%
2023/12/2800.00518.5518.46-59,752-0.05%
2023/12/2700.00518.4818.49-59,703-0.05%
2023/12/2500.00718.0818.14-79,260-0.08%
2023/12/2000.00118.0818.05-18,759-0.01%
2023/12/180.217.9500.0018.030.28,5010.00%
2023/12/1400.00417.9818.01-48,222-0.05%
2023/12/1300.00217.7717.78-27,749-0.03%
2023/12/1200.002017.7017.65-207,757-0.26%
2023/12/08017.6500.0017.5807,8020.00%
2023/11/2100.00317.7717.79-37,633-0.04%
2023/11/1700.00317.5617.53-37,461-0.04%
2023/11/1500.00617.6117.46-67,226-0.08%
2023/11/1400.00517.3717.33-57,237-0.07%
2023/11/1300.00817.3417.28-87,225-0.11%
2023/11/0700.00117.0216.99-17,284-0.01%
2023/11/0200.00216.6316.71-27,439-0.03%
2023/10/31216.4500.0016.2227,6110.03%
2023/10/2500.00416.8016.71-48,415-0.05%
2023/10/24016.5900.0016.6708,6480.00%
2023/10/232.116.6400.0016.632.18,7080.02%
2023/10/200.116.8600.0016.860.19,1360.00%
2023/10/190.116.8500.0016.850.19,1780.00%
2023/10/1200.002.817.2317.28-2.89,979-0.03%
2023/10/1100.00817.2717.21-810,485-0.08%
2023/10/06117.0700.0017.09111,0750.01%
2023/10/0500.00216.9517.03-211,359-0.02%
2023/10/04216.8400.0016.83211,4670.02%
2023/10/0200.00217.0717.05-211,625-0.02%
2023/09/20216.8400.0016.85212,4690.02%
2023/09/1500.002.117.2717.28-2.112,841-0.02%
2023/09/111.116.6800.0016.701.113,5950.01%
2023/09/07217.1000.0017.04214,6330.01%
2023/08/3000.00217.1817.09-215,533-0.01%
2023/08/280.116.92316.9816.92-315,857-0.02%
2023/08/25516.9900.0016.88515,9720.03%
2023/08/24017.26717.4217.33-716,169-0.04%
2023/08/23016.9700.0017.02016,3230.00%
2023/08/21016.7900.0016.74017,2530.00%
2023/08/18016.9000.0016.79017,2120.00%
2023/08/160.116.8000.0016.920.116,9790.00%
2023/08/110.117.2900.0017.230.117,0970.00%
2023/08/103.117.181017.2017.20-717,044-0.04%
2023/08/09217.56217.6517.55016,9130.00%
2023/08/0700.00517.7417.76-516,812-0.03%
2023/08/02617.5800.0017.47616,6100.04%
2023/08/01217.9100.0017.92216,3990.01%
2023/07/31317.82418.1717.84-116,247-0.01%
2023/07/26117.9100.0017.91115,3930.01%
2023/07/2400.00317.8417.88-314,764-0.02%
2023/07/2100.00417.6117.65-414,599-0.03%
2023/07/19217.8100.0017.68214,5750.01%
2023/07/1800.00218.0517.90-214,455-0.01%
2023/07/1400.00817.7417.83-813,975-0.06%
2023/07/13117.73217.6717.59-113,456-0.01%
2023/07/1200.00217.1917.31-212,792-0.02%
2023/07/1100.00417.0717.11-412,509-0.03%
2023/07/1000.00116.9016.79-112,464-0.01%
2023/07/0500.001817.2617.22-1812,159-0.15%
2023/07/0400.002317.2417.30-2312,128-0.19%
2023/06/2700.00416.8216.67-411,457-0.03%
2023/06/2000.00516.9616.96-511,398-0.04%
2023/06/1900.00217.0917.11-211,412-0.02%
2023/06/1500.00517.0717.11-510,985-0.05%
2023/06/1400.00616.9316.97-610,657-0.06%
2023/06/1300.00216.7716.92-210,349-0.02%
2023/06/120.116.48716.4516.51-6.99,615-0.07%
2023/06/0800.00116.3516.17-19,368-0.01%
2023/06/07516.35316.3016.3829,3430.02%
2023/06/0600.00516.1716.15-59,051-0.06%
2023/06/0500.00616.1916.13-69,032-0.07%
2023/06/0200.00416.2216.18-49,094-0.04%
2023/06/0100.00316.0216.01-39,022-0.03%
2023/05/3100.00216.1116.13-29,047-0.02%
2023/05/3000.002.216.1616.18-2.28,949-0.03%
2023/05/2900.000.416.0916.12-0.48,7930.00%
2023/05/260.415.8800.0015.910.48,4590.00%
2023/05/2500.0012715.4715.50-1277,882-1.61% 大賣/鉅額交易
2023/05/2400.00615.2015.25-67,636-0.08%
2023/05/2300.00215.3115.27-27,618-0.03%
2023/05/1800.00215.2215.20-27,519-0.03%
2023/05/1700.00315.0215.05-37,458-0.04%
2023/05/10214.9600.0014.8827,6960.03%
2023/05/032.114.800.514.8214.831.68,0240.02%
2023/04/2800.000.514.7914.79-0.58,332-0.01%
2023/04/271.114.6000.0014.601.18,3970.01%
2023/04/26614.5100.0014.5268,4930.07%
2023/04/25214.6800.0014.5728,5170.02%
2023/04/20114.9500.0014.9818,3220.01%
2023/04/19315.0800.0015.0138,3760.04%
2023/04/18315.0900.0015.0938,3120.04%
2023/04/17115.1400.0015.1518,2850.01%
2023/04/14115.2500.0015.2218,2730.01%
2023/04/0700.00215.2415.24-28,165-0.02%
2023/03/31215.38215.4615.3808,0980.00%
2023/03/28215.1700.0015.1628,0070.02%
2023/03/2400.000.615.3815.47-0.68,071-0.01%
2023/03/2300.000.515.3415.34-0.57,919-0.01%
2023/03/2200.000.515.2415.24-0.57,785-0.01%
2023/03/1700.0020014.9514.97-2007,617-2.63% 大賣/鉅額交易
2023/03/1500.000.514.9114.77-0.57,551-0.01%
2023/03/14114.751114.7514.75-107,566-0.13%
2023/03/130.414.87214.9214.93-1.67,571-0.02%
2023/03/1000.001014.8714.87-107,480-0.13%
2023/03/0700.002115.2315.25-217,514-0.28%
2023/03/0600.001615.0815.12-167,416-0.22%
2023/03/030.614.9500.0014.920.67,2370.01%
2023/03/02114.8800.0014.9017,2540.01%
2023/03/0100.000.514.9314.93-0.57,229-0.01%
2023/02/24114.70114.8214.7007,1100.00%
2023/02/2300.00314.8314.84-37,099-0.04%
2023/02/22214.6000.0014.6127,1340.03%
2023/02/2000.00414.7914.76-47,433-0.05%
2023/02/15114.7100.0014.7118,1100.01%
2023/02/14114.9516214.9614.97-1618,036-2.00% 大賣/鉅額交易
2023/02/10414.9400.0014.9748,1220.05%
2023/02/0800.00114.9614.94-18,122-0.01%
2023/02/07114.671.514.6914.66-0.58,011-0.01%
2023/02/06214.735914.7614.70-578,017-0.71%
2023/02/0300.008314.9114.88-838,007-1.04%
2023/02/0200.00100.514.8514.88-100.57,940-1.27%
2023/02/0100.001014.6114.64-107,786-0.13%
2023/01/31114.541014.6614.53-97,746-0.12%
2023/01/30114.6200.0014.6717,7260.01%
2023/01/16114.4300.0014.4017,7550.01%
2023/01/13114.360.514.4414.340.57,7860.01%
2023/01/10114.330.514.2714.330.58,0510.01%
2023/01/0900.00214.1614.23-28,198-0.02%
2023/01/05213.6700.0013.6628,2990.02%
2023/01/04113.6300.0013.6518,3660.01%
2023/01/03213.4300.0013.6728,7890.02%
2022/12/30213.5900.0013.5528,8810.02%
2022/12/29113.3900.0013.4818,9620.01%
2022/12/281313.5400.0013.50139,1330.14%
2022/12/27113.8300.0013.7419,1960.01%
2022/12/231113.6500.0013.67119,5530.12%
2022/12/22313.8600.0013.8539,7850.03%
2022/12/21213.7100.0013.69210,2010.02%
2022/12/20613.9100.0013.68610,3740.06%
2022/12/19413.9700.0013.96410,7680.04%
2022/12/161313.9800.0014.031311,0490.12%
2022/12/1400.00114.2914.33-111,089-0.01%
2022/12/12314.1400.0014.18311,1880.03%
2022/12/0900.00114.2614.29-111,365-0.01%
2022/12/08514.1000.0014.10511,3520.04%
2022/12/071.414.2700.0014.251.411,4580.01%
2022/12/0100.0011.514.6914.69-11.511,906-0.10%
2022/11/3000.000.514.4514.45-0.511,7730.00%
2022/11/29514.19214.2514.29311,8880.03%
2022/11/28414.2700.0014.24412,0670.03%
2022/11/2500.002014.5014.49-2012,322-0.16%
2022/11/2400.005114.4914.53-5112,330-0.41%
2022/11/2300.0020.514.4114.34-20.512,294-0.17%
2022/11/221.514.1900.0014.321.512,5500.01%
2022/11/18214.540.514.4114.341.512,5680.01%
2022/11/1700.003114.3114.40-3112,549-0.25%
2022/11/161.314.303.314.3414.36-212,512-0.02%
2022/11/1500.007.514.3214.33-7.512,365-0.06%
2022/11/11113.775713.7613.74-5612,025-0.47%
2022/11/10113.1300.0013.15111,7090.01%
2022/11/0800.000.512.8712.84-0.511,8030.00%
2022/11/070.312.7900.0012.760.311,8730.00%
2022/11/04112.5800.0012.58111,8800.01%
2022/11/012012.5500.0012.572011,9870.17%
2022/10/311012.5300.0012.521012,1010.08%
2022/10/280.112.330.212.3912.30-0.112,2110.00%
2022/10/2600.00112.2812.29-112,369-0.01%
2022/10/251.512.3000.0012.251.512,3550.01%
2022/10/21112.5000.0012.45112,1160.01%
2022/10/1400.000.512.8512.82-0.511,8530.00%
2022/10/111212.5900.0012.561211,8200.10%
2022/10/07313.2000.0013.18311,5230.03%
2022/10/0500.00113.5913.32-111,712-0.01%
2022/09/29412.9400.0012.82411,7040.03%
2022/09/28612.9600.0012.85611,6240.05%
2022/09/26313.17313.2213.17011,7390.00%
2022/09/231213.5400.0013.521211,9150.10%
2022/09/22813.5900.0013.65811,9700.07%
2022/09/21913.8200.0013.82911,9180.08%
2022/09/2000.000.513.9913.96-0.511,8970.00%
2022/09/193.413.8400.0013.843.412,0120.03%
2022/09/16413.9000.0013.89412,0380.03%
2022/09/15114.1200.0014.07112,3420.01%
2022/09/14114.0000.0014.04112,7040.01%
2022/09/12114.220.514.2214.190.512,9030.00%
2022/09/08213.9400.0013.95213,2060.02%
2022/09/07513.8100.0013.81513,1630.04%
2022/09/06214.0400.0014.03213,0930.02%
2022/09/05214.050.514.0814.031.513,1370.01%
2022/09/02114.0500.0014.03113,2450.01%
2022/09/012814.1800.0014.162813,1000.21%
2022/08/311914.3600.0014.491912,8340.15%
2022/08/301014.3900.0014.381012,8710.08%
2022/08/29314.300.514.3414.282.512,9190.02%
2022/08/26214.7300.0014.67212,7490.02%
2022/08/241.314.5200.0014.501.312,9190.01%
2022/08/22214.72214.7914.72013,1380.00%
2022/08/1800.00514.8614.90-513,211-0.04%
2022/08/1700.000.114.9714.98-0.113,2180.00%
2022/08/16215.0100.0014.98213,2740.02%
2022/08/15615.23215.2115.22413,2490.03%
2022/08/1200.00115.0515.06-113,173-0.01%
2022/08/1100.00214.9714.96-213,265-0.02%
2022/08/09414.9100.0014.86413,3650.03%
2022/08/08414.86214.8614.85213,4720.01%
2022/08/0500.00414.8514.90-413,577-0.03%
2022/08/0400.0030.814.5314.55-30.813,782-0.22%
2022/08/02114.430.214.5014.430.814,0300.01%
2022/08/01314.5900.0014.66314,1020.02%
2022/07/28714.61114.7414.59614,3480.04%
2022/07/26314.4817514.4314.46-17214,410-1.19% 大賣/鉅額交易
2022/07/25114.621014.6314.63-914,536-0.06%
2022/07/229214.71114.7314.689114,8110.61%
2022/07/216114.701314.5914.704815,5510.31%
2022/07/2000.00514.4814.39-515,668-0.03%
2022/07/191114.285014.2714.27-3916,185-0.24%
2022/07/186014.37414.3314.315616,6880.34%
2022/07/155014.24214.2114.214816,7890.29%
2022/07/1400.00113.9413.96-116,882-0.01%
2022/07/13913.81113.8613.85817,0120.05%
2022/07/12113.4800.0013.48117,0080.01%
2022/07/11213.8300.0013.80217,6650.01%
2022/07/0800.00214.0013.90-217,839-0.01%
2022/07/0700.00913.6213.74-918,003-0.05%
2022/07/061213.3700.0013.241218,3120.07%
2022/07/05113.40113.3913.56019,4910.00%
2022/07/042.113.55313.5713.45-0.920,2390.00%
2022/07/01213.702413.7813.58-2220,803-0.11%
2022/06/30814.1800.0014.09820,7340.04%
2022/06/29114.4500.0014.45120,7200.00%
2022/06/28214.5600.0014.57220,7210.01%
2022/06/270.714.80114.8214.73-0.320,8050.00%
2022/06/24214.480.514.5614.451.520,8990.01%
2022/06/23514.441.514.3914.403.521,0380.02%
2022/06/22314.741.314.7314.691.720,6780.01%
2022/06/2000.001014.7814.76-1020,491-0.05%
2022/06/171514.88114.9014.901420,3320.07%
2022/06/16115.131.515.4315.13-0.519,9570.00%
2022/06/15215.2600.0015.25220,0370.01%
2022/06/14815.2500.0015.36820,3220.04%
2022/06/13715.4700.0015.40720,7760.03%
2022/06/10115.8500.0015.86121,6670.00%
2022/06/09115.9300.0015.94122,0240.00%
2022/06/0800.001.515.9715.92-1.522,281-0.01%
2022/06/07615.740.515.8015.745.522,4770.02%
2022/06/02315.8500.0015.80324,1220.01%
2022/06/01315.9700.0015.96325,3300.01%
2022/05/3100.0013.515.8815.95-13.525,536-0.05%
2022/05/3000.00215.7215.77-225,459-0.01%
2022/05/2700.00215.4315.42-225,444-0.01%
2022/05/26615.2800.0015.13625,5540.02%
2022/05/25615.30115.3015.32525,8830.02%
2022/05/24515.2800.0015.15526,5670.02%
2022/05/235.115.4500.0015.415.126,5870.02%
2022/05/20115.4400.0015.45127,1010.00%
2022/05/19415.2500.0015.32427,1470.01%
2022/05/18215.54215.5215.51027,0840.00%
2022/05/17215.37115.4015.37127,1070.00%
2022/05/13415.0700.0015.11427,4220.01%
2022/05/12914.9700.0014.92927,8020.03%
2022/05/10314.9700.0015.08327,6430.01%
2022/05/09115.06115.0915.07027,5190.00%
2022/05/06415.22115.2015.28327,5270.01%
2022/05/05215.58115.6215.57127,7280.00%
2022/05/03615.2900.0015.33628,5100.02%
2022/04/29115.4100.0015.40128,7440.00%
2022/04/28115.220.515.3115.230.529,2400.00%
2022/04/275.114.9700.0015.095.129,3090.02%
2022/04/26215.30115.3515.31128,9110.00%
2022/04/251415.360.515.3815.3313.529,4430.05%
2022/04/221515.700.515.8015.7114.529,1620.05%
2022/04/2100.000.515.9415.90-0.529,1140.00%
2022/04/20615.8200.0015.82629,1870.02%
2022/04/19415.755.515.7815.70-1.529,134-0.01%
2022/04/184.215.66115.7015.653.229,2340.01%
2022/04/1516.215.7200.0015.6816.229,2290.06%
2022/04/140.116.0300.0016.030.128,9610.00%
2022/04/133.115.970.516.0616.042.629,1990.01%
2022/04/126.215.7100.0015.706.229,2070.02%
2022/04/1112.515.810.515.7615.691228,9470.04%
2022/04/0845.116.0500.0016.0445.127,7810.16%
2022/04/0738.216.210.516.1816.1137.726,8880.14%
2022/04/0624.216.3700.0016.4124.226,1490.09%
2022/04/013616.6000.0016.643625,7970.14%
2022/03/31416.83116.8816.81325,7760.01%
2022/03/3000.002116.8916.88-2125,933-0.08%
2022/03/29116.75116.7916.73026,0830.00%
2022/03/2819.316.6800.0016.7819.325,9720.07%
2022/03/25216.96116.9916.98125,8830.00%
2022/03/24116.853016.8716.95-2925,834-0.11%
2022/03/23316.902016.9516.95-1725,715-0.07%
2022/03/222016.7900.0016.802025,7570.08%
2022/03/2100.00616.8716.83-625,675-0.02%
2022/03/18216.7100.0016.73225,6320.01%
2022/03/17616.6000.0016.78625,4910.02%
2022/03/163.216.0500.0016.153.225,1300.01%
2022/03/151216.15116.2016.111124,5770.04%
2022/03/14616.5700.0016.50623,6950.03%
2022/03/11216.7300.0016.68223,3980.01%
2022/03/10116.8400.0016.90123,2470.00%
2022/03/09516.40116.4616.42423,0710.02%
2022/03/083216.35116.5216.223122,9000.14%
2022/03/0743.116.80116.9016.7542.121,8430.19%
2022/03/041417.2300.0017.221420,7680.07%
2022/03/023.117.4700.0017.423.120,8140.01%
2022/03/0100.000.317.5917.53-0.320,6570.00%
2022/02/25417.2700.0017.23420,6480.02%
2022/02/243817.4200.0017.243820,4550.19%
2022/02/231017.6100.0017.711019,8550.05%
2022/02/2222.617.5400.0017.6222.620,0620.11%
2022/02/1418.117.7300.0017.6518.120,5570.09%
2022/02/1100.00518.0018.06-520,227-0.02%
2022/02/10218.0200.0018.12220,7840.01%
2022/02/09217.8030.117.8117.95-28.120,838-0.13%
2022/02/08117.776017.7517.79-5921,179-0.28%
2022/02/0791.117.8200.0017.6791.121,0460.43%
2022/01/261.117.73317.7817.69-220,705-0.01%
2022/01/257.117.810.417.8817.816.720,5400.03%
2022/01/24117.852.517.8018.05-1.520,119-0.01%
2022/01/2111617.8900.0017.8411619,9190.58% 大買/鉅額交易
2022/01/20318.1400.0018.17319,3370.02%
2022/01/1915118.2400.0018.2015119,2410.78% 大買/鉅額交易
2022/01/1814318.4500.0018.4214319,1160.75% 大買/鉅額交易
2022/01/171019.0500.0019.061018,4110.05%
2022/01/140.118.7500.0018.780.118,0990.00%
2022/01/13118.8300.0018.88117,7530.01%
2022/01/124118.7600.0018.804117,6390.23%
2022/01/112018.702018.7318.75017,6390.00%
2022/01/10118.6300.0018.83117,5620.01%
2022/01/07418.855.719.0818.83-1.717,563-0.01%
2022/01/06618.97518.9819.01117,1970.01%
2022/01/0500.00919.3119.32-917,072-0.05%
2022/01/0400.00319.2419.26-317,069-0.02%
2022/01/0300.00519.0018.97-516,901-0.03%
2021/12/3000.006.418.9918.99-6.416,969-0.04%
2021/12/2900.00419.0419.02-417,228-0.02%
2021/12/280.518.96318.9718.96-2.517,563-0.01%
2021/12/2700.00118.8618.80-117,709-0.01%
2021/12/2400.00818.6318.60-818,427-0.04%
2021/12/2300.00518.5718.54-518,563-0.03%
2021/12/2200.00218.4318.43-219,112-0.01%
2021/12/21118.3900.0018.36119,0860.01%
2021/12/20118.1500.0018.15119,0440.01%
2021/12/162018.3200.0018.372018,9680.11%
2021/12/15118.0500.0018.12119,4180.01%
2021/12/140.118.1300.0018.100.119,4840.00%
2021/12/092.118.314.518.3618.34-2.419,655-0.01%
2021/12/0800.001018.4018.39-1019,708-0.05%
2021/12/0700.000.318.2518.28-0.319,6210.00%
2021/12/0600.001018.3118.31-1019,626-0.05%
2021/12/031018.3000.0018.341019,8260.05%
2021/12/021518.375318.3118.35-3819,893-0.19%
2021/12/0100.00118.0618.23-120,0620.00%
2021/11/303018.060.418.1117.9529.620,2990.15%
2021/11/2900.000.617.8717.83-0.620,5390.00%
2021/11/26417.88117.8617.79320,7260.01%
2021/11/2500.00318.1118.09-320,586-0.01%
2021/11/24318.07918.1218.06-620,669-0.03%
2021/11/23218.26118.2218.16120,5640.00%
2021/11/2200.00218.4618.40-220,589-0.01%
2021/11/1900.001018.4418.45-1020,531-0.05%
2021/11/1800.0020618.3318.37-20620,303-1.01% 大賣/鉅額交易
2021/11/1700.00518.2718.26-520,162-0.02%
2021/11/1600.00518.2218.20-520,258-0.02%
2021/11/1200.00117.9418.00-120,7580.00%
2021/11/11117.8700.0017.83120,9450.00%
2021/11/1000.001.517.9517.98-1.521,660-0.01%
2021/11/0500.00717.5017.65-721,842-0.03%
2021/11/0300.00117.4017.39-121,7860.00%
2021/11/0200.002.517.4917.38-2.521,882-0.01%
2021/11/01117.300.517.3617.350.522,0130.00%
2021/10/29117.246.517.2317.25-5.522,273-0.02%
2021/10/280.417.3500.0017.360.422,3220.00%
2021/10/2700.0046.417.3017.40-46.422,401-0.21%
2021/10/2500.00117.1217.11-121,9380.00%
2021/10/2200.000.517.0717.09-0.522,1650.00%
2021/10/21117.02117.2017.02022,1760.00%
2021/10/20117.100.517.1317.100.522,0790.00%
2021/10/1900.00117.0417.10-122,0520.00%
2021/10/18416.9300.0016.87422,0800.02%
2021/10/1500.000.616.9617.00-0.622,0380.00%
2021/10/14116.561.916.6616.56-0.921,9480.00%
2021/10/13216.550.516.5916.531.521,9820.01%
2021/10/12316.71216.7916.72121,8380.00%
2021/10/081016.97117.0716.97921,9570.04%
2021/10/0700.00117.0417.04-122,4400.00%
2021/10/061016.66216.6516.64822,7600.04%
2021/10/054.116.47116.5616.643.122,9880.01%
2021/10/041616.69116.8116.671522,5540.07%
2021/10/018316.8600.0016.818322,3930.37%
2021/09/30617.01117.0917.13521,6020.02%
2021/09/293717.1300.0017.153721,4370.17%
2021/09/28417.4700.0017.49421,2070.02%
2021/09/27117.5500.0017.60121,2870.00%
2021/09/2300.00217.4617.44-221,757-0.01%
2021/09/22417.2400.0017.32422,0610.02%
2021/09/1700.007517.6717.64-7521,532-0.35%
2021/09/15117.585017.6117.59-4921,670-0.23%
2021/09/1400.005017.6917.70-5021,868-0.23%
2021/09/13417.6400.0017.63422,0740.02%
2021/09/0700.00417.7617.75-422,347-0.02%
2021/09/0200.002217.9017.67-2222,145-0.10%
2021/09/01517.7500.0017.76521,8520.02%
2021/08/31117.34217.4517.55-121,6090.00%
2021/08/26117.1500.0017.22122,0940.00%
2021/08/2500.00117.2217.20-122,1740.00%
2021/08/24217.05217.1017.06022,4320.00%
2021/08/23217.03117.0517.03123,0190.00%
2021/08/20316.542816.6316.57-2523,224-0.11%
2021/08/192116.71216.7316.631923,1610.08%
2021/08/181016.81216.9117.02822,5910.04%
2021/08/177.116.9800.0016.957.122,6220.03%
2021/08/161317.59117.6817.581222,1200.05%
2021/08/13417.8000.0017.77421,6840.02%
2021/08/12817.9900.0017.97821,2710.04%
2021/08/111918.0100.0017.971921,4930.09%
2021/08/10518.094.518.1918.080.521,8540.00%
2021/08/09718.1600.0018.19722,6060.03%
2021/08/06118.3000.0018.32123,3400.00%
2021/08/05118.401018.3518.42-924,703-0.04%
2021/08/0400.00618.2418.26-626,878-0.02%
2021/08/0200.00417.9418.03-428,229-0.01%
2021/07/2900.000.517.7417.92-0.529,0560.00%
2021/07/288.117.550.217.6217.637.929,8560.03%
2021/07/2300.00217.9317.93-232,699-0.01%
2021/07/2200.00118.0717.98-132,9410.00%
2021/07/21117.9012.217.8917.78-11.233,388-0.03%
2021/07/20217.8400.0017.84234,5700.01%
2021/07/1900.001617.9917.99-1635,369-0.05%
2021/07/16518.17518.0818.21035,7120.00%
2021/07/151.218.29518.3418.35-3.835,881-0.01%
2021/07/1400.00318.2018.21-335,831-0.01%
2021/07/1300.0018.518.2518.15-18.535,605-0.05%
2021/07/1200.00718.0218.02-735,526-0.02%
2021/07/09217.7400.0017.79235,3430.01%
2021/07/0800.001617.9917.97-1636,069-0.04%
2021/07/07217.932317.9517.93-2136,338-0.06%
2021/07/0100.00817.6917.66-837,841-0.02%
2021/06/292.117.7200.0017.702.138,5560.01%
2021/06/28117.5400.0017.60138,6800.00%
2021/06/242017.6100.0017.602039,9130.05%
2021/06/23217.50517.5017.61-340,412-0.01%
2021/06/22617.3200.0017.24640,5910.01%
2021/06/211517.4200.0017.351540,8000.04%
2021/06/1800.00217.8017.73-240,7030.00%
2021/06/17417.64217.7717.79240,9460.00%
2021/06/16217.75117.7817.74141,5230.00%
2021/06/1100.00117.7217.65-142,1950.00%
2021/06/1000.00317.5917.63-342,239-0.01%
2021/06/09317.3100.0017.34342,1270.01%
2021/06/07317.3000.0017.46342,8750.01%
2021/06/04117.4500.0017.45143,0290.00%
2021/06/03117.531317.5517.55-1244,013-0.03%
2021/06/02117.55117.5917.45044,7280.00%
2021/06/012.117.700.617.7017.621.545,5610.00%
2021/05/310.317.56317.6217.62-2.746,682-0.01%
2021/05/280.317.3100.0017.340.346,5310.00%
2021/05/271217.1100.0017.131247,2400.03%
2021/05/2518017.29517.2217.2817549,5830.35% 大買/鉅額交易
2021/05/2400.00116.8016.92-150,1730.00%
2021/05/21416.820.516.9316.853.550,8000.01%
2021/05/206.216.6300.0016.556.251,2180.01%
2021/05/19716.72116.6716.73651,9880.01%
2021/05/18616.694716.8216.90-4152,441-0.08%
2021/05/171016.16116.3516.11953,0670.02%
2021/05/14916.4400.0016.38952,8670.02%
2021/05/1313.516.367116.2716.22-57.552,768-0.11%
2021/05/123216.5071.916.6416.47-39.952,031-0.08%
2021/05/112517.2700.0017.222550,8980.05%
2021/05/10417.7300.0017.70450,8990.01%
2021/05/071017.99317.9818.04752,2650.01%
2021/05/06317.6112.217.6717.65-9.253,493-0.02%
2021/05/0517.217.5700.0017.4817.254,2780.03%
2021/05/041717.64117.5917.761656,2030.03%
2021/05/03218.05118.0818.00159,3600.00%
2021/04/2900.006.518.5918.60-6.561,756-0.01%
2021/04/2800.00918.3518.35-962,654-0.01%
2021/04/271118.39218.4218.37964,0050.01%
2021/04/261018.29418.3318.34664,7120.01%
2021/04/2300.0022.117.9418.04-22.164,353-0.03%
2021/04/223417.82317.8617.763164,9000.05%
2021/04/2100.00217.8517.83-265,3980.00%
2021/04/20217.871017.9517.96-865,929-0.01%
2021/04/19117.9000.0017.89167,5080.00%
2021/04/1600.00517.9517.96-568,449-0.01%
2021/04/1500.00217.8517.90-268,6340.00%
2021/04/14817.73617.5817.78268,7390.00%
2021/04/134517.78317.7617.764268,9070.06%
2021/04/121417.886017.8817.84-4669,033-0.07%
2021/04/0900.00145.118.0918.01-145.169,125-0.21% 大賣/鉅額交易
2021/04/08517.99218.0418.15368,8010.00%
2021/04/0700.00917.9817.99-967,971-0.01%
2021/04/0600.00717.9817.96-767,655-0.01%
2021/04/01617.69817.7417.71-266,8750.00%
2021/03/31117.7000.0017.70166,8340.00%
2021/03/301217.791517.8317.87-366,4450.00%
2021/03/29217.79817.7617.70-665,761-0.01%
2021/03/2600.002817.5217.56-2865,339-0.04%
2021/03/25717.19517.3317.35265,0500.00%
2021/03/242117.261017.2717.271164,8930.02%
2021/03/22317.2400.0017.40364,9840.00%
2021/03/191517.3400.0017.331566,0580.02%
2021/03/18517.601317.6917.57-867,552-0.01%
2021/03/17817.52317.5417.44570,4130.01%
2021/03/16117.4300.0017.46172,6740.00%
2021/03/1500.00817.3517.37-873,466-0.01%
2021/03/124017.435017.4417.39-1074,352-0.01%
2021/03/1100.0040.517.1917.32-40.575,143-0.05%
2021/03/102816.98217.0216.942675,7510.03%
2021/03/093016.86316.8116.932776,4780.04%
2021/03/082717.061017.2017.001776,4930.02%
2021/03/054417.031016.8817.093476,7000.04%
2021/03/044817.2000.0017.204876,7670.06%
2021/03/03217.3500.0017.58276,4490.00%
2021/03/02817.5600.0017.35877,2520.01%
2021/02/263317.58117.6517.543277,4050.04%
2021/02/25617.92117.9917.95576,1570.01%
2021/02/241417.8000.0017.791476,9380.02%
2021/02/236517.89417.9218.006177,0110.08%
2021/02/2214318.090.418.2418.08142.677,4270.18% 大買/鉅額交易
2021/02/1918.117.99518.0218.0413.178,0030.02%
2021/02/181018.171018.1618.17078,2490.00%
2021/02/172018.17918.1518.131178,7540.01%
2021/02/05417.611217.7117.61-878,509-0.01%
2021/02/045.117.47117.5417.464.178,8520.01%
2021/02/03217.68517.6517.62-379,5680.00%
2021/02/0200.00217.6117.55-280,3010.00%
2021/02/013216.86916.9117.132380,0670.03%
2021/01/2932.416.996117.2016.83-28.680,013-0.04%
2021/01/2830.217.185317.2017.16-22.878,716-0.03%
2021/01/275.317.600.617.5617.614.777,7160.01%
2021/01/2623.517.663317.6017.51-9.577,631-0.01%
2021/01/2542.817.93717.9217.9035.874,6190.05%
2021/01/2249.618.315918.2218.50-9.568,426-0.01%
2021/01/211617.8863.117.8618.00-47.163,601-0.07%
2021/01/2018.617.41517.3617.3913.661,6280.02%
2021/01/19517.325117.2317.38-4660,022-0.08%
2021/01/1819.116.795216.8416.93-32.959,041-0.06%
2021/01/153017.111417.1117.011658,8610.03%
2021/01/1414.417.0200.0017.0114.457,3420.03%
2021/01/1320.116.901916.8516.911.156,9340.00%
2021/01/124616.64716.7516.553956,8080.07%
2021/01/114116.901016.7017.233153,8090.06%
2021/01/082216.31916.3516.431352,3860.02%
2021/01/071.116.11616.0216.12-4.952,688-0.01%
2021/01/063015.9900.0015.853053,6300.06%
2021/01/051215.681315.6915.77-152,8770.00%
2021/01/0400.001015.5715.61-1053,579-0.02%
2020/12/31615.21115.2315.25554,1910.01%
2020/12/3000.00215.1015.17-256,3740.00%
2020/12/29315.06115.1315.08259,2530.00%
2020/12/2800.001015.0815.12-1062,505-0.02%
2020/12/25114.94114.9914.97066,1960.00%
2020/12/23114.8100.0014.85176,4690.00%
2020/12/22114.8800.0014.76183,6570.00%
2020/12/21514.8700.0014.90590,5380.01%
2020/12/18214.8500.0014.842100,0350.00%
2020/12/17114.8500.0014.871112,8240.00%
2020/12/16214.8500.0014.852130,4060.00%
2020/12/153914.771014.6914.6729153,4370.02%
2020/12/143714.8700.0014.8337173,1340.02%
2020/12/1165.215.06115.0315.0264.2191,1210.03%
2020/12/1031.115.2712515.2015.30-93.9167,046-0.06% 大賣/
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音