FT臺灣Smart (00905)-凱基-斗六券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.34
漲跌
▲0.06
漲幅
+0.45%
成交量
2,864張
產業
上市
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	0.2	13.40	13.34	-0.2	8,182	0.00%
2024/09/19	0	0.00	0.3	13.25	13.28	-0.3	8,198	0.00%
2024/09/18	2.2	13.11	0	0.00	13.09	2.2	8,260	0.03%
2024/09/12	0	0.00	1	13.09	13.09	-1	8,390	-0.01%
2024/09/11	0.4	12.79	0	0.00	12.75	0.4	8,379	0.00%
2024/09/10	1.4	12.76	0	0.00	12.79	1.4	8,368	0.02%
2024/09/09	0.9	12.75	0	0.00	12.82	0.9	8,365	0.01%
2024/09/06	0	0.00	0.2	12.98	12.96	-0.2	8,346	0.00%
2024/09/05	0	0.00	0.2	12.98	12.80	-0.2	8,359	0.00%
2024/09/04	9.5	12.87	0	0.00	12.79	9.5	8,363	0.11%
2024/09/03	0.2	13.34	0	0.00	13.32	0.2	8,231	0.00%
2024/09/02	0.2	13.37	0	0.00	13.35	0.2	8,251	0.00%
2024/08/29	0.5	13.30	0	0.00	13.35	0.5	8,291	0.01%
2024/08/28	0.2	13.33	0	0.00	13.41	0.2	8,338	0.00%
2024/08/27	0.2	13.25	0	0.00	13.29	0.2	8,377	0.00%
2024/08/23	0.2	13.20	0	0.00	13.30	0.2	8,388	0.00%
2024/08/22	0.3	13.29	0	0.00	13.26	0.3	8,365	0.00%
2024/08/21	0.2	13.38	0	0.00	13.33	0.2	8,372	0.00%
2024/08/20	2	13.43	0	0.00	13.44	2	8,316	0.02%
2024/08/14	0	0.00	2	13.20	13.22	-2	8,232	-0.02%
2024/08/13	1	13.09	0	0.00	13.08	1	8,179	0.01%
2024/08/09	5	12.87	0	0.00	12.83	5	8,130	0.06%
2024/08/08	3.4	12.51	0	0.00	12.49	3.4	8,046	0.04%
2024/08/07	1	12.48	0	0.00	12.73	1	7,967	0.01%
2024/08/05	4.4	12.06	0	0.00	11.90	4.4	7,632	0.06%
2024/08/02	9.1	13.16	0	0.00	13.02	9.1	7,305	0.12%
2024/08/01	2	13.56	0	0.00	13.60	2	6,960	0.03%
2024/07/31	1.2	13.35	0	0.00	13.35	1.2	6,895	0.02%
2024/07/30	0.5	13.20	0	0.00	13.34	0.5	6,821	0.01%
2024/07/29	1	13.49	0	0.00	13.31	1	6,661	0.02%
2024/07/26	6	13.22	0	0.00	13.30	6	6,570	0.09%
2024/07/23	5	13.65	0	0.00	13.69	5	6,356	0.08%
2024/07/22	6.5	13.54	0	0.00	13.36	6.5	6,174	0.11%
2024/07/19	18.2	13.80	0	0.00	13.74	18.2	5,933	0.31%
2024/07/18	0.5	14.03	0	0.00	14.00	0.5	5,629	0.01%
2024/07/17	3.2	14.25	0	0.00	14.26	3.2	5,314	0.06%
2024/07/16	9	14.39	0	0.00	14.38	9	5,067	0.18%
2024/07/15	2	15.55	0	0.00	15.55	2	4,265	0.05%
2024/07/12	2.4	15.38	0	0.00	15.40	2.4	4,094	0.06%
2024/07/11	0	0.00	1	15.10	15.49	-1	4,050	-0.02%
2024/07/09	1	14.82	0	0.00	14.82	1	3,644	0.03%
2024/07/04	0	0.00	0.1	14.45	14.48	-0.1	3,164	0.00%
2024/07/02	0.3	14.12	0	0.00	14.09	0.3	3,049	0.01%
2024/07/01	0.7	14.24	0.4	14.22	14.19	0.3	2,933	0.01%
2024/06/27	0.3	14.01	0	0.00	14.07	0.3	2,834	0.01%
2024/06/25	0.3	13.84	0	0.00	13.95	0.3	2,801	0.01%
2024/06/24	0.7	14.10	0	0.00	13.99	0.7	2,758	0.02%
2024/06/21	1.3	14.24	0	0.00	14.30	1.3	2,704	0.05%
2024/06/19	0	0.00	0.1	14.13	14.25	-0.1	2,613	-0.01%
2024/06/18	0	0.00	0.1	13.87	13.87	-0.1	2,568	0.00%
2024/06/13	0	0.00	0.1	13.59	13.53	-0.1	2,535	0.00%
2024/06/07	4	13.13	0	0.00	13.13	4	2,491	0.16%
2024/06/06	0	0.00	0.2	13.20	13.18	-0.2	2,512	-0.01%
2024/06/04	3.4	12.97	0	0.00	12.86	3.4	2,535	0.13%
2024/06/03	0	0.00	0.2	13.04	13.04	-0.2	2,523	-0.01%
2024/05/31	5.2	12.90	0	0.00	12.81	5.2	2,476	0.21%
2024/05/30	0.1	13.00	0	0.00	12.99	0.1	2,438	0.00%
2024/05/29	0	13.22	0	0.00	13.17	0	2,445	0.00%
2024/05/27	0	0.00	0.1	13.21	13.19	-0.1	2,437	0.00%
2024/05/24	0	12.96	0	0.00	12.98	0	2,408	0.00%
2024/05/22	2	12.78	0.1	12.83	12.89	1.9	2,392	0.08%
2024/05/21	0	12.66	0	0.00	12.68	0	2,352	0.00%
2024/05/20	0	12.70	0	0.00	12.68	0	2,348	0.00%
2024/05/16	0	0.00	0.1	12.80	12.71	-0.1	2,348	0.00%
2024/05/15	0	0.00	0.1	12.70	12.63	-0.1	2,338	0.00%
2024/05/14	0	12.43	0	0.00	12.53	0	2,374	0.00%
2024/05/13	0	0.00	1	12.55	12.43	-1	2,381	-0.04%
2024/05/10	0	12.38	0	0.00	12.43	0	2,389	0.00%
2024/05/06	0	0.00	0.1	12.39	12.33	-0.1	2,377	0.00%
2024/05/03	0	0.00	0.1	12.36	12.20	-0.1	2,373	0.00%
2024/05/02	0.2	12.20	0	0.00	12.21	0.2	2,382	0.01%
2024/04/29	0	0.00	0.1	12.35	12.34	-0.1	2,383	0.00%
2024/04/26	0	0.00	0.1	12.16	12.19	-0.1	2,400	-0.01%
2024/04/25	0.1	12.01	0	0.00	11.99	0.1	2,440	0.01%
2024/04/24	0	0.00	0.2	12.06	12.17	-0.2	2,423	-0.01%
2024/04/22	0.1	11.79	0	0.00	11.66	0.1	2,418	0.00%
2024/04/19	0.4	12.00	0	0.00	11.87	0.4	2,344	0.02%
2024/04/18	0.1	12.28	0	0.00	12.40	0.1	2,185	0.00%
2024/04/17	0	0.00	0.2	12.53	12.57	-0.2	2,151	-0.01%
2024/04/16	0.2	12.40	0	0.00	12.32	0.2	1,919	0.01%
2024/04/15	0.1	12.77	0	0.00	12.72	0.1	1,868	0.01%
2024/04/11	0.1	12.82	0	0.00	12.85	0.1	1,859	0.00%
2024/04/09	0	0.00	6.1	12.89	12.88	-6.1	1,871	-0.32%
2024/04/03	5.1	12.60	0	0.00	12.62	5.1	1,866	0.27%
2024/04/02	0	0.00	0.1	12.60	12.66	-0.1	1,863	0.00%
2024/04/01	0.1	12.50	0	0.00	12.48	0.1	1,867	0.01%
2024/03/26	0.1	12.30	0	0.00	12.37	0.1	1,849	0.00%
2024/03/21	0	0.00	0.1	12.41	12.50	-0.1	1,847	0.00%
2024/03/18	0	0.00	1	12.18	12.24	-1	1,877	-0.05%
2024/03/15	0	12.11	0	0.00	12.09	0	1,890	0.00%
2024/03/14	0	12.15	0	0.00	12.11	0	1,883	0.00%
2024/03/12	0	0.00	0.1	12.08	12.12	-0.1	1,862	0.00%
2024/03/11	1	11.96	0	0.00	11.94	1	1,857	0.06%
2024/03/08	0	11.98	0.1	12.19	12.00	0	1,877	0.00%
2024/03/07	0	0.00	0.1	11.96	11.99	-0.1	1,836	0.00%
2024/03/06	0	11.66	0	0.00	11.81	0	1,822	0.00%
2024/03/05	0	0.00	0.1	11.68	11.72	-0.1	1,819	0.00%
2024/03/04	0	0.00	2.2	11.50	11.58	-2.2	1,812	-0.12%
2024/03/01	0.1	11.35	0	0.00	11.33	0.1	1,806	0.00%
2024/02/27	0.1	11.26	0	0.00	11.33	0.1	1,840	0.00%
2024/02/23	0	0.00	0.1	11.36	11.34	-0.1	2,010	0.00%
2024/02/22	0	0.00	0.1	11.24	11.27	-0.1	2,045	-0.01%
2024/02/19	0.1	11.10	0	0.00	11.09	0.1	2,087	0.00%
2024/02/15	0	0.00	0.2	11.15	11.16	-0.2	2,151	-0.01%
2024/02/02	0.1	10.70	0	0.00	10.69	0.1	2,099	0.00%
2024/01/31	0.1	10.64	0	0.00	10.62	0.1	2,104	0.00%
2024/01/22	0	0.00	0.1	10.53	10.54	-0.1	2,100	-0.01%
2024/01/19	0	0.00	0.2	10.40	10.41	-0.2	2,070	-0.01%
2024/01/17	0	10.23	0	0.00	10.17	0	2,023	0.00%
2024/01/12	0.1	10.27	0	0.00	10.29	0.1	2,063	0.00%
2024/01/11	0	0.00	2	10.27	10.30	-2	2,068	-0.10%
2024/01/10	0.1	10.25	0	0.00	10.25	0.1	2,155	0.00%
2024/01/03	0.1	10.33	9	10.31	10.30	-8.9	2,304	-0.39%
2024/01/02	0.1	10.49	0	0.00	10.43	0.1	2,283	0.00%
2023/12/21	0	10.24	0	0.00	10.25	0	2,383	0.00%
2023/12/19	0	10.27	0	0.00	10.26	0	2,363	0.00%
2023/12/14	0	0.00	0.2	10.30	10.32	-0.2	2,310	-0.01%
2023/12/05	0	10.10	0	0.00	10.08	0	2,207	0.00%
2023/12/04	0.1	10.15	0	0.00	10.14	0.1	2,165	0.00%
2023/12/01	0.1	10.11	0	0.00	10.16	0.1	2,152	0.00%
2023/11/27	0.1	10.09	0	0.00	10.01	0.1	2,069	0.00%
2023/11/21	0	0.00	0.1	10.13	10.14	-0.1	1,817	-0.01%
2023/11/20	0	10.05	0	0.00	10.02	0	1,798	0.00%
2023/11/16	0.1	10.01	0	0.00	10.01	0.1	1,754	0.00%
2023/11/10	0.1	9.78	0	0.00	9.78	0.1	1,632	0.00%
2023/11/09	0.1	9.80	0	0.00	9.81	0.1	1,641	0.00%
2023/11/07	0.1	9.77	0	0.00	9.76	0.1	1,643	0.00%
2023/11/03	0.1	9.65	0	0.00	9.64	0.1	1,678	0.00%
2023/11/02	0.1	9.52	0	0.00	9.58	0.1	1,685	0.00%
2023/11/01	0.1	9.37	0	0.00	9.37	0.1	1,687	0.00%
2023/10/31	0.1	9.43	0	0.00	9.32	0.1	1,685	0.00%
2023/10/30	0.1	9.44	0	0.00	9.43	0.1	1,732	0.00%
2023/10/26	0.1	9.48	0	0.00	9.44	0.1	1,766	0.00%
2023/10/24	0.1	9.53	0	0.00	9.61	0.1	1,788	0.00%
2023/10/23	0.1	9.61	0	0.00	9.56	0.1	1,778	0.00%
2023/10/20	0.1	9.60	0	0.00	9.68	0.1	1,796	0.00%
2023/10/19	5	9.69	0	0.00	9.69	5	1,780	0.28%
2023/10/18	0.1	9.87	0	0.00	9.83	0.1	1,783	0.00%
2023/10/16	0.1	9.99	0	0.00	9.97	0.1	1,741	0.00%
2023/10/13	4.1	10.01	0	0.00	10.03	4.1	1,741	0.23%
2023/10/06	0.1	9.92	0	0.00	9.89	0.1	1,887	0.00%
2023/10/05	0	0.00	50	9.85	9.87	-50	2,115	-2.36%
2023/10/04	0.1	9.75	0	0.00	9.77	0.1	2,115	0.00%
2023/10/03	0.1	9.92	0	0.00	9.88	0.1	2,112	0.00%
2023/10/02	0.1	9.87	0	0.00	9.92	0.1	2,113	0.00%
2023/09/28	0.1	9.76	0	0.00	9.77	0.1	2,126	0.00%
2023/09/27	0.1	9.70	0	0.00	9.72	0.1	2,143	0.00%
2023/09/26	50.1	9.72	0	0.00	9.68	50.1	2,188	2.29%
2023/09/22	0.1	9.67	0	0.00	9.72	0.1	2,278	0.00%
2023/09/21	0.1	9.70	3	9.68	9.67	-2.9	2,297	-0.13%
2023/09/20	0.1	9.86	0	0.00	9.83	0.1	2,289	0.00%
2023/09/19	0.1	9.93	5	9.88	9.88	-4.9	2,299	-0.21%
2023/09/18	0.1	9.96	0	0.00	9.93	0.1	2,312	0.01%
2023/09/13	0.1	9.84	3	9.82	9.81	-3	2,323	-0.13%
2023/09/12	0.1	9.76	0	0.00	9.80	0.1	2,355	0.00%
2023/09/11	0.1	9.75	0	0.00	9.76	0.1	2,399	0.00%
2023/09/08	0.1	9.81	0	0.00	9.80	0.1	2,426	0.00%
2023/09/07	0.1	9.87	0	0.00	9.85	0.1	2,480	0.00%
2023/09/05	0.1	9.88	0	0.00	9.90	0.1	2,511	0.00%
2023/09/01	0.2	9.87	0	0.00	9.83	0.2	2,558	0.01%
2023/08/31	0.1	9.85	0	0.00	9.84	0.1	2,576	0.00%
2023/08/25	0.1	9.80	0	0.00	9.73	0.1	2,700	0.00%
2023/08/18	0.1	9.71	0	0.00	9.66	0.1	2,971	0.00%
2023/08/17	0.1	9.64	0	0.00	9.74	0.1	2,988	0.00%
2023/08/16	0.1	9.70	0	0.00	9.68	0.1	2,993	0.00%
2023/08/14	0.1	9.68	0	0.00	9.65	0.1	3,204	0.00%
2023/08/10	0.1	9.77	0	0.00	9.75	0.1	3,236	0.00%
2023/08/09	0.1	9.91	0	0.00	9.90	0.1	3,210	0.00%
2023/08/08	0.1	9.92	0	0.00	9.92	0.1	3,202	0.00%
2023/08/04	0.1	9.90	0	0.00	9.87	0.1	3,201	0.00%
2023/08/02	0.2	9.88	0	0.00	9.86	0.2	3,206	0.00%
2023/08/01	0	10.02	0	0.00	10.03	0	3,159	0.00%
2023/07/31	0	10.04	0	0.00	10.03	0	3,158	0.00%
2023/07/26	0	10.00	0	0.00	9.99	0	3,095	0.00%
2023/07/25	0	0.00	10	10.03	10.03	-10	3,079	-0.32%
2023/07/21	1.1	9.81	0	0.00	9.91	1.1	3,079	0.03%
2023/07/20	0.1	9.99	0	0.00	9.97	0.1	3,140	0.00%
2023/07/19	0.1	10.00	0	0.00	9.96	0.1	3,154	0.00%
2023/07/18	0	10.05	0	0.00	10.03	0	3,113	0.00%
2023/07/07	0.1	9.88	0	0.00	9.86	0.1	2,643	0.00%
2023/07/06	4.1	9.91	0	0.00	9.92	4.1	2,655	0.15%
2023/07/05	0	10.07	0	0.00	10.06	0	2,673	0.00%
2023/07/03	0.1	9.99	0	0.00	10.03	0.1	2,677	0.00%
2023/06/30	0.1	9.81	0	0.00	9.89	0.1	2,657	0.00%
2023/06/29	0	9.79	0	0.00	9.81	0	2,557	0.00%
2023/06/21	0.1	9.92	0	0.00	9.91	0.1	2,622	0.00%
2023/06/20	0.1	9.94	0	0.00	9.92	0.1	2,648	0.00%
2023/06/19	0.1	9.97	0	0.00	9.96	0.1	2,689	0.00%
2023/06/16	10.1	9.97	0	0.00	9.98	10.1	2,676	0.38%
2023/06/15	0	0.00	3	9.99	9.99	-3	2,650	-0.11%
2023/06/14	0.1	9.90	0	0.00	9.91	0.1	2,616	0.00%
2023/06/12	0.1	9.70	0	0.00	9.72	0.1	2,599	0.00%
2023/06/08	0.1	9.62	16	9.66	9.58	-15.9	2,643	-0.60%
2023/06/07	1	9.63	0	0.00	9.68	1	2,707	0.04%
2023/06/06	0.1	9.59	0	0.00	9.59	0.1	2,692	0.00%
2023/06/05	0.1	9.59	1.4	9.60	9.59	-1.3	2,715	-0.05%
2023/06/01	1.1	9.50	0	0.00	9.51	1.1	2,764	0.04%
2023/05/31	0	0.00	17	9.54	9.56	-17	2,808	-0.61%
2023/05/30	1.1	9.56	0	0.00	9.57	1.1	2,821	0.04%
2023/05/25	0	0.00	5	9.27	9.28	-5	2,746	-0.18%
2023/05/24	0	9.15	0	0.00	9.17	0	2,717	0.00%
2023/05/22	0.1	9.18	0	0.00	9.17	0.1	2,697	0.00%
2023/05/16	0.1	8.90	0	0.00	8.92	0.1	2,546	0.00%
2023/05/12	0.1	8.84	0	0.00	8.88	0.1	2,582	0.00%
2023/05/11	0.1	8.92	0	0.00	8.87	0.1	2,604	0.00%
2023/05/10	0.1	8.95	0	0.00	8.92	0.1	2,641	0.00%
2023/05/09	0.1	8.99	0	0.00	8.99	0.1	2,665	0.00%
2023/05/04	0.1	8.91	0	0.00	8.94	0.1	2,840	0.00%
2023/05/03	0.1	8.92	0	0.00	8.92	0.1	3,151	0.00%
2023/04/27	0.1	8.79	0	0.00	8.83	0.1	4,460	0.00%
2023/04/26	0.1	8.81	0	0.00	8.79	0.1	4,518	0.00%
2023/04/25	0.2	8.91	0	0.00	8.81	0.2	4,533	0.00%
2023/04/24	0.1	8.95	0	0.00	8.95	0.1	4,479	0.00%
2023/04/21	0.1	9.03	0	0.00	8.97	0.1	4,500	0.00%
2023/04/20	0.1	9.03	0	0.00	9.03	0.1	4,484	0.00%
2023/04/19	0.1	9.08	0	0.00	9.04	0.1	4,505	0.00%
2023/04/10	0.1	9.10	0	0.00	9.11	0.1	4,344	0.00%
2023/04/07	0.2	9.10	0	0.00	9.10	0.2	4,289	0.01%
2023/04/06	0.2	9.12	0	0.00	9.10	0.2	4,204	0.01%
2023/03/16	0.2	8.84	0	0.00	8.83	0.2	3,802	0.01%
2023/03/14	1.1	8.88	0	0.00	8.87	1.1	3,720	0.03%
2023/03/13	0.1	8.88	0	0.00	8.97	0.1	3,674	0.00%
2023/03/10	3.2	8.92	0	0.00	8.94	3.2	3,627	0.09%
2023/03/09	0.2	9.09	0	0.00	9.07	0.2	3,542	0.01%
2023/03/08	0.2	9.09	0	0.00	9.08	0.2	3,521	0.01%
2023/03/07	0.2	9.08	0	0.00	9.11	0.2	3,486	0.01%
2023/03/06	0	0.00	50	9.08	9.08	-50	3,434	-1.46%
2023/03/03	0.2	9.00	0	0.00	9.00	0.2	3,366	0.01%
2023/03/02	2.2	8.96	48	8.97	8.96	-45.8	3,300	-1.39%
2023/03/01	1.2	8.92	10	8.95	8.95	-8.8	3,255	-0.27%
2023/02/24	0.2	8.96	0	0.00	8.93	0.2	3,200	0.01%
2023/02/23	0	0.00	20	8.98	8.96	-20	3,168	-0.63%
2023/02/22	0.2	8.85	0	0.00	8.86	0.2	3,112	0.01%
2023/02/21	2.2	8.91	0	0.00	8.91	2.2	3,064	0.07%
2023/02/17	0.3	8.91	0	0.00	8.90	0.3	3,052	0.01%
2023/02/15	0.2	8.94	0	0.00	8.87	0.2	3,018	0.01%
2023/02/13	0.4	8.92	0	0.00	8.92	0.4	2,909	0.01%
2023/02/10	0.2	8.97	0	0.00	8.95	0.2	2,871	0.01%
2023/02/09	0.2	8.97	0	0.00	8.98	0.2	2,841	0.01%
2023/02/08	0.1	8.97	0	0.00	8.99	0.1	2,804	0.00%
2023/02/07	0.2	8.89	0	0.00	8.88	0.2	2,746	0.01%
2023/02/06	30.2	8.89	0	0.00	8.89	30.2	2,708	1.12%
2023/02/03	1.2	8.97	0	0.00	8.98	1.2	2,640	0.05%
2023/02/02	2.1	8.99	0	0.00	8.99	2.1	2,578	0.08%
2023/02/01	12.1	8.88	0	0.00	8.87	12.1	2,473	0.49%
2023/01/31	123.1	9.23	0	0.00	9.20	123.1	2,153	5.72%	大買/鉅額交易
2023/01/30	2	9.14	0	0.00	9.19	2	949	0.21%
2023/01/17	0.1	8.85	0	0.00	8.86	0.1	867	0.01%
2023/01/16	1	8.86	0	0.00	8.86	1	804	0.12%
2023/01/13	0.2	8.88	0	0.00	8.78	0.2	731	0.02%
2023/01/12	0.1	8.77	0	0.00	8.73	0.1	667	0.02%
2023/01/09	0.1	8.75	0	0.00	8.68	0.1	550	0.02%
2023/01/04	0.1	8.36	0	0.00	8.36	0.1	512	0.01%
2023/01/03	0.1	8.29	0	0.00	8.36	0.1	527	0.02%
2022/12/29	0.1	8.25	0	0.00	8.29	0.1	523	0.01%
2022/12/28	0.1	8.31	0	0.00	8.30	0.1	530	0.01%
2022/12/23	0.1	8.40	0	0.00	8.41	0.1	562	0.01%
2022/12/20	0.1	8.50	0	0.00	8.34	0.1	598	0.01%
2022/12/19	0.1	8.53	0	0.00	8.51	0.1	605	0.01%
2022/12/16	0.1	8.55	0	0.00	8.54	0.1	616	0.01%
2022/12/15	0.1	8.65	0	0.00	8.66	0.1	619	0.01%
2022/12/12	0.1	8.62	0	0.00	8.60	0.1	645	0.01%
2022/12/08	0.1	8.63	0	0.00	8.57	0.1	650	0.01%
2022/12/07	0.1	8.73	0	0.00	8.68	0.1	658	0.01%
2022/12/06	0.1	8.84	0	0.00	8.73	0.1	657	0.01%
2022/12/02	0	8.89	0	0.00	8.88	0	665	0.00%
2022/11/28	0.1	8.70	0	0.00	8.65	0.1	683	0.01%
2022/11/10	0.1	8.00	0	0.00	8.00	0.1	675	0.01%
2022/11/03	0.1	7.63	0	0.00	7.68	0.1	700	0.01%
2022/10/25	0	7.54	0	0.00	7.53	0	774	0.00%
2022/10/20	0.1	7.54	0	0.00	7.66	0.1	777	0.01%
2022/10/19	0.1	7.75	0	0.00	7.71	0.1	776	0.01%
2022/10/17	0.1	7.65	0	0.00	7.68	0.1	818	0.01%
2022/10/13	0.1	7.60	0	0.00	7.54	0.1	842	0.02%
2022/10/12	0.1	7.68	0	0.00	7.69	0.1	844	0.02%
2022/10/11	0.1	7.82	0	0.00	7.74	0.1	839	0.01%
2022/10/04	0.1	7.95	0	0.00	7.96	0.1	884	0.01%
2022/10/03	0.1	7.79	0	0.00	7.79	0.1	890	0.01%
2022/09/28	0.2	8.05	0	0.00	7.93	0.2	986	0.03%
2022/09/27	0.1	8.12	0	0.00	8.13	0.1	1,043	0.01%
2022/09/26	2.1	8.13	0	0.00	8.13	2.1	1,089	0.19%
2022/09/22	0.1	8.34	0	0.00	8.38	0.1	1,183	0.01%
2022/09/21	0.1	8.51	0	0.00	8.47	0.1	1,200	0.01%
2022/09/19	0	8.46	0	0.00	8.48	0	1,245	0.00%
2022/09/16	0.1	8.55	0	0.00	8.49	0.1	1,243	0.01%
2022/09/15	0.1	8.62	0	0.00	8.59	0.1	1,317	0.01%
2022/09/14	0.1	8.63	0	0.00	8.57	0.1	1,361	0.01%
2022/09/13	0.1	8.75	0	0.00	8.72	0.1	1,374	0.01%
2022/09/07	0.1	8.46	0	0.00	8.45	0.1	1,521	0.01%
2022/09/06	0.1	8.61	0	0.00	8.62	0.1	1,523	0.01%
2022/09/05	0.1	8.62	0	0.00	8.62	0.1	1,550	0.01%
2022/09/02	0.1	8.71	0	0.00	8.63	0.1	1,578	0.01%
2022/09/01	0.1	8.73	0	0.00	8.72	0.1	1,581	0.01%
2022/08/31	0.1	8.78	0	0.00	8.90	0.1	1,579	0.01%
2022/08/29	0.1	8.80	0	0.00	8.81	0.1	1,606	0.01%
2022/08/24	0.1	8.94	0	0.00	8.92	0.1	1,679	0.01%
2022/08/23	0.1	8.96	0	0.00	8.94	0.1	1,711	0.01%
2022/08/22	0.1	9.07	0	0.00	9.04	0.1	1,742	0.01%
2022/08/18	0.1	9.10	0	0.00	9.11	0.1	1,766	0.01%
2022/08/17	0.1	9.14	0	0.00	9.15	0.1	1,781	0.01%
2022/08/16	0.1	9.15	0	0.00	9.14	0.1	1,795	0.01%
2022/08/04	0.1	8.67	0	0.00	8.70	0.1	2,030	0.01%
2022/08/02	0.1	8.73	0	0.00	8.69	0.1	2,155	0.01%
2022/07/26	0.1	8.77	0	0.00	8.70	0.1	2,403	0.00%
2022/07/01	0.1	8.61	0	0.00	8.37	0.1	3,519	0.00%
2022/06/29	0.1	8.93	0	0.00	8.91	0.1	3,501	0.00%
2022/06/14	0	9.31	0	0.00	9.40	0	3,770	0.00%
2022/06/02	0.1	9.74	0	0.00	9.72	0.1	4,238	0.00%
2022/05/06	1	9.62	0	0.00	9.62	1	6,905	0.01%
2022/05/05	0	0.00	6	9.79	9.77	-6	7,248	-0.08%
2022/05/03	0.1	9.68	0	0.00	9.63	0.1	8,481	0.00%
2022/04/29	1	9.70	0	0.00	9.68	1	9,015	0.01%
2022/04/26	3	9.68	0	0.00	9.67	3	11,325	0.03%
2022/04/25	3	9.68	0	0.00	9.67	3	13,183	0.02%

7月ETF配息戰火綿延中！重量級006208也暫停初級市場申購UDN聯合新聞網－2024/07/11

7月ETF配息大戰繼續延燒中，檔檔比拚高配息率之下，繼國泰臺韓科技、FT臺灣Smart後，重量級的富邦台50（00620......詳全文

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音

FT臺灣Smart

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

FT臺灣Smart

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析