永豐優息存股 (00907)-凱基-斗六券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.91
漲跌
▲0.07
漲幅
+0.44%
成交量
3,881張
產業
上市0.00%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.2	15.92	0	0.00	15.91	0.2	3,954	0.01%
2024/09/10	1	15.39	0	0.00	15.35	1	4,281	0.02%
2024/09/09	0.6	15.31	0	0.00	15.38	0.6	4,286	0.01%
2024/08/27	3	15.83	0	0.00	15.87	3	4,617	0.06%
2024/08/22	13	16.19	0	0.00	16.17	13	4,478	0.29%
2024/08/21	6	16.20	0	0.00	16.22	6	4,245	0.14%
2024/08/20	5	16.20	0	0.00	16.20	5	4,109	0.12%
2024/08/19	15	16.23	0	0.00	16.20	15	3,983	0.38%
2024/08/12	0.2	16.07	0	0.00	16.10	0.2	3,665	0.01%
2024/08/05	5	15.22	0	0.00	15.16	5	3,679	0.14%
2024/08/01	0	0.00	10	16.53	16.53	-10	3,488	-0.29%
2024/05/27	2	16.50	0	0.00	16.55	2	3,534	0.06%
2024/05/22	0	0.00	2	16.25	16.28	-2	3,758	-0.05%
2024/05/07	1	15.39	0	0.00	15.37	1	3,809	0.03%
2024/04/10	0	0.00	0.4	15.16	15.15	-0.4	3,893	-0.01%
2024/03/14	10	15.09	0	0.00	15.14	10	4,039	0.25%
2024/03/12	0	0.00	1	14.85	14.96	-1	3,967	-0.03%
2024/03/11	0	0.00	2	14.82	14.83	-2	3,922	-0.05%
2024/02/29	0	0.00	2.6	14.58	14.66	-2.6	3,701	-0.07%
2024/02/27	0	0.00	1	14.49	14.50	-1	3,648	-0.03%
2024/02/26	1	14.55	0	0.00	14.54	1	3,619	0.03%
2024/02/23	2	14.78	0	0.00	14.75	2	3,542	0.06%
2024/02/21	0	0.00	1	14.73	14.71	-1	3,395	-0.03%
2024/02/19	1	14.53	0	0.00	14.57	1	3,409	0.03%
2024/02/01	0	0.00	2	14.61	14.61	-2	3,305	-0.06%
2024/01/30	2	14.48	0	0.00	14.50	2	3,283	0.06%
2024/01/29	0	0.00	1	14.53	14.55	-1	3,277	-0.03%
2024/01/17	0.1	14.44	0	0.00	14.33	0.1	3,285	0.00%
2024/01/05	0.1	15.00	0	0.00	14.98	0.1	3,244	0.00%
2024/01/04	0	0.00	1	15.00	14.98	-1	3,235	-0.03%
2023/12/15	1	14.88	0	0.00	14.88	1	3,050	0.03%
2023/12/14	0	0.00	1	14.78	14.77	-1	2,995	-0.03%
2023/12/13	1	14.67	0	0.00	14.68	1	2,983	0.03%
2023/12/12	0.1	14.75	2	14.75	14.76	-1.9	2,959	-0.07%
2023/12/06	0	0.00	1	14.70	14.69	-1	2,979	-0.03%
2023/12/04	0	0.00	2	14.71	14.70	-2	2,972	-0.07%
2023/11/28	0	0.00	1	14.57	14.56	-1	2,953	-0.03%
2023/11/17	1	14.42	0	0.00	14.44	1	3,010	0.03%
2023/11/15	0	0.00	10	14.22	14.33	-10	2,920	-0.34%
2023/11/03	0	0.00	0.4	14.09	14.15	-0.4	3,453	-0.01%
2023/10/23	2	13.77	0	0.00	13.76	2	3,725	0.05%
2023/10/19	3.4	13.97	0	0.00	13.93	3.4	3,625	0.09%
2023/10/16	0.1	14.13	0.2	14.14	14.15	-0.1	3,519	0.00%
2023/10/12	0.2	14.21	0	0.00	14.25	0.2	3,490	0.00%
2023/10/04	2	13.93	0	0.00	13.91	2	3,438	0.06%
2023/10/02	5	14.26	0	0.00	14.24	5	3,283	0.15%
2023/09/20	2	14.49	12	14.50	14.46	-10	3,291	-0.30%
2023/09/18	0	0.00	5	14.50	14.51	-5	3,225	-0.16%
2023/09/15	0.2	14.52	0	0.00	14.54	0.2	3,199	0.01%
2023/09/14	5	14.36	0	0.00	14.39	5	3,155	0.16%
2023/09/11	0.1	14.08	0	0.00	14.08	0.1	3,073	0.00%
2023/09/07	1	14.04	0	0.00	14.00	1	3,061	0.03%
2023/09/04	0	0.00	1	14.17	14.17	-1	2,956	-0.03%
2023/08/28	0	0.00	2	13.98	13.98	-2	3,047	-0.07%
2023/08/24	4	14.01	0	0.00	14.02	4	2,975	0.13%
2023/08/22	0	0.00	1	14.02	14.01	-1	2,944	-0.03%
2023/08/17	2.1	13.84	0	0.00	14.03	2.1	2,909	0.07%
2023/08/15	10	14.54	0	0.00	14.53	10	2,740	0.36%
2023/08/14	10.1	14.66	0	0.00	14.59	10.1	2,604	0.39%
2023/08/08	2	14.99	0	0.00	14.94	2	2,348	0.09%
2023/08/07	5	14.99	0	0.00	15.00	5	2,272	0.22%
2023/08/02	3	14.93	0	0.00	14.92	3	2,090	0.14%
2023/08/01	0	0.00	1	15.06	15.08	-1	1,956	-0.05%
2023/07/21	1	14.80	0	0.00	14.76	1	1,826	0.05%
2023/07/19	2	14.78	0	0.00	14.72	2	1,833	0.11%
2023/07/11	0	0.00	2	14.68	14.67	-2	1,808	-0.11%
2023/07/05	0.1	14.90	0	0.00	14.87	0.1	1,842	0.00%
2023/07/03	0	0.00	4	14.91	14.95	-4	1,823	-0.22%
2023/06/28	2	14.64	0	0.00	14.64	2	1,705	0.12%
2023/06/27	2	14.74	0	0.00	14.71	2	1,673	0.12%
2023/06/07	0	0.00	19	14.99	15.03	-19	1,809	-1.05%
2023/06/06	0	0.00	0.7	14.95	14.96	-0.7	1,786	-0.04%
2023/06/01	1	14.77	0	0.00	14.77	1	1,672	0.06%
2023/05/26	1	14.68	0	0.00	14.77	1	1,677	0.06%
2023/05/25	1	14.79	0	0.00	14.78	1	1,658	0.06%
2023/05/22	0	0.00	2	14.96	14.95	-2	1,644	-0.12%
2023/05/12	1	14.53	0	0.00	14.52	1	1,581	0.06%
2023/05/10	0	0.00	1	14.56	14.58	-1	1,584	-0.06%
2023/04/21	1	14.50	0	0.00	14.48	1	1,622	0.06%
2023/04/20	2	14.62	0	0.00	14.60	2	1,608	0.12%
2023/04/19	1	14.72	0	0.00	14.70	1	1,588	0.06%
2023/04/18	1	14.75	0	0.00	14.73	1	1,573	0.06%
2023/04/14	2	14.70	0	0.00	14.78	2	1,539	0.13%
2023/04/13	1	14.69	0	0.00	14.68	1	1,525	0.07%
2023/04/12	2	14.69	0	0.00	14.68	2	1,508	0.13%
2023/04/11	5	14.62	0	0.00	14.63	5	1,482	0.34%
2023/03/23	0	0.00	2	14.42	14.41	-2	1,434	-0.14%
2023/03/21	0	0.00	2	14.20	14.19	-2	1,436	-0.14%
2023/03/16	4.2	14.09	0	0.00	14.07	4.2	1,404	0.30%
2023/03/14	2	14.31	0	0.00	14.29	2	1,347	0.15%
2023/03/10	4.2	14.62	0	0.00	14.58	4.2	1,264	0.33%
2023/03/09	0.5	14.84	0	0.00	14.79	0.5	1,221	0.04%
2023/03/07	0	0.00	2	14.84	14.89	-2	1,203	-0.17%
2023/03/06	0.1	14.85	0	0.00	14.82	0.1	1,182	0.01%
2023/03/02	2.7	14.73	0	0.00	14.74	2.7	1,177	0.23%
2023/03/01	2	14.73	0	0.00	14.76	2	1,161	0.17%
2023/02/24	1	14.87	0	0.00	14.87	1	1,133	0.09%
2023/02/23	0.1	14.90	2	14.88	14.88	-1.9	1,125	-0.17%
2023/02/22	3	14.73	0	0.00	14.82	3	1,123	0.27%
2023/02/17	2	14.71	0	0.00	14.76	2	1,163	0.17%
2023/02/15	10	14.92	0	0.00	14.88	10	1,152	0.87%
2023/02/13	1	14.75	0	0.00	14.84	1	1,086	0.09%
2023/02/07	1	14.80	0	0.00	14.81	1	1,062	0.09%
2023/02/06	1.1	14.84	28	14.80	14.83	-26.9	1,054	-2.55%
2023/02/02	3	14.92	0	0.00	14.93	3	1,009	0.30%
2023/02/01	3	14.84	0	0.00	14.87	3	986	0.30%
2023/01/12	1	14.67	0	0.00	14.62	1	957	0.10%
2023/01/09	0	0.00	1	14.68	14.69	-1	1,013	-0.10%
2023/01/04	0.1	14.36	0	0.00	14.37	0.1	1,047	0.01%
2022/12/19	11.1	14.31	0	0.00	14.35	11.1	1,169	0.95%
2022/12/14	2	14.56	0.1	14.58	14.57	1.9	1,148	0.17%
2022/12/08	0.1	14.52	0	0.00	14.47	0.1	1,111	0.01%
2022/12/02	0	0.00	1	14.67	14.68	-1	1,084	-0.09%
2022/11/18	19	14.13	0	0.00	14.12	19	1,095	1.73%
2022/11/07	0.1	13.48	0	0.00	13.58	0.1	1,063	0.01%
2022/11/03	0	13.32	0	0.00	13.31	0	1,085	0.00%
2022/08/26	1	15.05	0	0.00	15.01	1	1,602	0.06%
2022/05/26	1	14.92	0	0.00	14.86	1	10,298	0.01%
2022/05/25	1	14.91	0	0.00	14.92	1	13,337	0.01%