加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▼0.12
  • 漲幅
    -0.45%
  • 成交量
    30,047張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2016.326.5000.0026.3316.315,3580.11%
2024/09/19526.4900.0026.45515,0680.03%
2024/09/181127.2400.0027.231114,8130.07%
2024/09/1659.227.1600.0027.1859.214,4000.41%
2024/09/131127.0600.0027.101114,1340.08%
2024/09/1210.227.02727.0127.033.214,2200.02%
2024/09/1121.226.890.226.9826.812114,2840.15%
2024/09/1082.127.0010026.9526.90-17.914,077-0.13%
2024/09/098.126.8500.0026.918.113,8120.06%
2024/09/069026.872.126.8827.0087.913,5040.65%
2024/09/0512527.1000.0026.8312513,3330.94% 大買/鉅額交易
2024/09/0423.126.82126.6626.8222.113,1270.17%
2024/09/0344727.46527.4227.4244212,2173.62% 大買/鉅額交易
2024/09/02827.4400.0027.42811,8640.07%
2024/08/2910.127.002.526.9627.117.611,5730.07%
2024/08/271026.8800.0027.061011,7900.08%
2024/08/2600.002427.0026.98-2412,055-0.20%
2024/08/231426.71526.7926.86912,0890.07%
2024/08/2210.126.88526.8526.895.112,1390.04%
2024/08/215.126.9500.0026.995.112,1580.04%
2024/08/201027.10327.0427.03712,0970.06%
2024/08/191027.081127.0927.01-112,120-0.01%
2024/08/163527.1500.0027.043512,1640.29%
2024/08/152026.9400.0026.832012,2020.16%
2024/08/141527.0300.0027.011512,3170.12%
2024/08/131026.711026.8026.73012,3820.00%
2024/08/122026.7100.0026.662012,4070.16%
2024/08/091226.242226.4326.31-1012,392-0.08%
2024/08/0810.125.8900.0025.7910.112,3460.08%
2024/08/0716.125.743325.5125.99-16.912,293-0.14%
2024/08/061024.852025.4725.48-1012,155-0.08%
2024/08/054.325.375225.0924.91-47.811,971-0.40%
2024/08/022.226.6900.0026.792.211,5450.02%
2024/08/01227.21127.2227.22111,4500.01%
2024/07/31126.6600.0026.93111,5670.01%
2024/07/29126.8800.0026.87111,4760.01%
2024/07/260.126.83626.7926.87-5.911,489-0.05%
2024/07/23227.11227.0127.12011,5430.00%
2024/07/22026.692526.7626.77-2511,576-0.22%
2024/07/1900.00927.1427.19-911,343-0.08%
2024/07/17527.580.327.5527.514.711,0690.04%
2024/07/12227.5710.227.5327.51-8.211,174-0.07%
2024/07/11527.4931.327.5227.46-26.311,106-0.24%
2024/07/09027.3000.0027.12011,1100.00%
2024/07/04227.2300.0027.23210,5380.02%
2024/07/020.127.2800.0027.270.110,3190.00%
2024/06/27227.4200.0027.41210,3010.02%
2024/06/2500.002027.1927.40-2010,624-0.19%
2024/06/24327.200.227.2327.242.810,6250.03%
2024/06/210.327.7200.0027.630.310,6120.00%
2024/06/20127.721027.7727.82-910,577-0.09%
2024/06/1910.227.9400.0027.8210.210,7120.09%
2024/06/182528.2000.0028.282510,6160.24%
2024/06/1700.000.428.0928.12-0.410,7490.00%
2024/06/1200.00227.4027.65-212,098-0.02%
2024/06/04126.811226.7526.88-1115,499-0.07%
2024/05/30626.6700.0026.67616,7810.04%
2024/05/29126.880.226.9826.940.817,0420.00%
2024/05/28327.0400.0027.06317,0690.02%
2024/05/2700.00127.0527.04-116,991-0.01%
2024/05/2400.00126.5326.59-116,990-0.01%
2024/05/21126.3600.0026.37116,9890.01%
2024/05/20226.3800.0026.45216,9250.01%
2024/05/17626.4300.0026.51616,7650.04%
2024/05/1500.00326.3826.24-316,663-0.02%
2024/05/141126.1500.0026.221116,6340.07%
2024/05/131126.17126.4026.171016,6170.06%
2024/05/104026.24126.1426.333916,5470.24%
2024/05/094026.3500.0026.234016,5260.24%
2024/05/082026.4400.0026.512016,4460.12%
2024/05/071126.5000.0026.501116,3930.07%
2024/05/0600.001426.4126.46-1416,302-0.09%
2024/05/03225.9600.0025.96216,1280.01%
2024/05/02325.80025.9325.90316,0490.02%
2024/04/2900.001025.6925.73-1015,851-0.06%
2024/04/19124.69624.5024.64-515,637-0.03%
2024/04/162.224.8300.0024.792.215,4590.01%
2024/04/11225.26225.2825.38015,3880.00%
2024/04/091125.3000.0025.511115,4970.07%
2024/04/08425.2000.0025.29415,5150.03%
2024/04/02125.2700.0025.41115,4180.01%
2024/03/291325.24225.2225.371115,4150.07%
2024/03/261.124.7300.0024.741.114,8340.01%
2024/03/251.125.0600.0024.951.114,6140.01%
2024/03/22425.3400.0025.13414,5810.03%
2024/03/21425.5200.0025.62414,4280.03%
2024/03/20225.6700.0025.62214,5220.01%
2024/03/1900.001425.5025.71-1414,132-0.10%
2024/03/18525.1000.0025.14513,7780.04%
2024/03/15325.7713125.6025.64-12813,443-0.95% 大賣/鉅額交易
2024/03/141325.745025.7525.71-3712,656-0.29%
2024/03/13125.951425.8826.42-1311,593-0.11%
2024/03/11424.6300.0024.66410,4140.04%
2024/03/081124.82324.7424.7489,9730.08%
2024/03/07724.15224.1324.5759,2390.05%
2024/03/0652.523.6700.0023.8652.58,7670.60%
2024/03/055423.5600.0023.60548,3010.65%
2024/03/042423.3100.0023.35247,7260.31%
2024/03/01222.911522.8822.89-137,209-0.18%
2024/02/29422.8500.0022.8247,1650.06%
2024/02/27122.8500.0022.7917,1130.01%
2024/02/23122.7000.0022.6917,0200.01%
2024/02/2200.00122.7022.74-16,962-0.01%
2024/02/21322.56522.5422.54-26,911-0.03%
2024/02/2000.00122.4022.41-16,912-0.01%
2024/02/1900.00322.2522.34-36,853-0.04%
2024/02/16222.1800.0022.1726,8500.03%
2024/02/1500.002522.1122.11-256,852-0.36%
2024/02/05122.03122.0522.0806,8640.00%
2024/01/29222.15022.3322.3327,0380.03%
2024/01/2300.00122.1522.14-17,016-0.01%
2024/01/19121.77121.7821.8907,0270.00%
2024/01/170.121.8900.0021.830.16,9940.00%
2024/01/15222.0200.0022.0026,9270.03%
2024/01/12221.9300.0021.9226,9030.03%
2024/01/11121.9400.0022.0016,8900.01%
2024/01/100.121.9100.0021.950.16,9220.00%
2024/01/05222.2000.0022.2026,8390.03%
2024/01/0400.00422.2122.24-46,821-0.06%
2024/01/031.522.27422.2522.22-2.56,786-0.04%
2024/01/02222.4000.0022.4826,6850.03%
2023/12/28222.42222.4322.4206,6090.00%
2023/12/26222.4300.0022.4726,6000.03%
2023/12/20122.360.922.4122.410.16,4440.00%
2023/12/197.122.33122.2822.306.16,4110.09%
2023/12/182.122.5700.0022.572.16,3120.03%
2023/12/151623.201923.2423.14-36,196-0.05%
2023/12/1400.00123.2523.31-16,033-0.02%
2023/12/13222.87622.7622.88-46,110-0.07%
2023/12/123.322.5700.0022.573.36,3020.05%
2023/12/110.122.3100.0022.350.16,3460.00%
2023/12/07222.2100.0022.1826,4900.03%
2023/12/0600.001622.1722.22-166,715-0.24%
2023/12/05122.0500.0022.0616,8650.01%
2023/12/0400.004021.9922.01-407,096-0.56%
2023/12/01321.85121.9521.9427,3880.03%
2023/11/302821.8200.0021.80287,5000.37%
2023/11/275021.6100.0021.55507,4910.67%
2023/11/243021.5800.0021.63307,3850.41%
2023/11/22321.5500.0021.6037,3360.04%
2023/11/1700.00021.5321.4907,2150.00%
2023/11/161021.5200.0021.55107,2370.14%
2023/11/13121.4900.0021.4117,1440.01%
2023/11/10521.6000.0021.5857,0440.07%
2023/11/085021.5900.0021.64506,8940.73%
2023/11/0200.00220.7120.74-26,472-0.03%
2023/10/31420.3200.0020.2046,3890.06%
2023/10/2700.00120.4620.43-16,322-0.02%
2023/10/24120.6000.0020.6116,2110.02%
2023/10/19520.5700.0020.5556,0580.08%
2023/10/13120.9000.0020.8615,8120.02%
2023/10/04220.7100.0020.8025,5780.04%
2023/10/02120.9400.0021.0915,4320.02%
2023/09/261.620.471820.5420.39-16.45,240-0.31%
2023/09/2200.00220.4020.48-25,131-0.04%
2023/09/20320.6600.0020.6434,9900.06%
2023/09/19220.80620.8520.74-44,861-0.08%
2023/09/181320.8200.0020.73134,6820.28%
2023/09/15721.6400.0021.6574,4210.16%
2023/09/141021.442021.4221.43-104,031-0.25%
2023/09/131520.971021.0321.1453,8420.13%
2023/09/12221.004020.9420.92-383,684-1.03%
2023/09/11820.9300.0020.9383,5150.23%
2023/09/073021.3200.0021.25302,8541.05%
2023/09/065021.2700.0021.36502,4772.02%
2023/09/05220.8700.0020.9621,9220.10%
2023/09/04420.7100.0020.8341,6780.24%
2023/08/3000.00220.6920.67-21,427-0.14%
2023/08/28120.3600.0020.4011,4490.07%
2023/08/25220.4900.0020.4421,4350.14%
2023/08/2400.00520.7120.71-51,421-0.35%
2023/08/2200.00120.4820.40-11,386-0.07%
2023/08/17520.6700.0020.6851,2250.41%
2023/08/1100.00120.0520.04-11,239-0.08%
2023/08/10119.9300.0019.8511,2420.08%
2023/08/0700.00120.4220.45-11,249-0.08%
2023/08/02119.7500.0019.7511,2350.08%
2023/07/2500.00120.2020.07-11,125-0.09%
2023/07/20219.4500.0019.5221,0840.18%
2023/07/1400.00219.2819.36-21,033-0.19%
2023/07/0600.001.118.7818.59-1.1947-0.12%
2023/06/2700.001318.1518.16-13881-1.47%
2023/06/2100.00418.4318.47-4873-0.46%
2023/06/16218.4500.0018.4428530.23%
2023/06/150.618.90518.8718.90-4.4824-0.53%
2023/06/08418.3100.0018.3048090.49%
2023/06/07218.2900.0018.4027810.26%
2023/06/0600.002018.2318.24-20773-2.59%
2023/06/022018.170.518.2018.1519.57352.65%
2023/06/01117.850.517.8717.900.57050.07%
2023/05/30117.9200.0017.9117200.14%
2023/05/2900.001017.9317.91-10722-1.38%
2023/05/261017.8100.0017.77107271.37%
2023/05/1800.006717.2117.23-67706-9.48%
2023/03/22516.2700.0016.2657480.67%
2023/03/16115.9100.0015.9317470.13%
2023/03/142.616.2900.0016.302.67430.35%
2023/03/130.216.4000.0016.440.27400.02%
2023/03/10116.5300.0016.5517290.14%
2023/03/095.216.742016.7316.74-14.9747-1.99%
2023/03/081.116.8200.0016.781.17690.14%
2023/03/0720.116.8000.0016.8120.17702.61%
2023/03/03216.5700.0016.5427670.26%
2023/03/0200.003016.4116.48-30801-3.74%
2023/03/012016.3200.0016.40208852.26%
2023/02/2000.00516.1816.22-5896-0.56%
2023/02/171016.1500.0016.15109041.11%
2023/02/13516.0500.0016.0759020.55%
2023/02/1000.00116.0015.98-1890-0.11%
2022/12/22215.2300.0015.2228820.23%
2022/12/0700.00115.3615.28-1951-0.11%
2022/11/3000.002015.2215.35-20918-2.18%
2022/11/242015.2300.0015.23209282.15%
2022/11/2300.00415.1515.13-4896-0.45%
2022/11/0200.006714.0014.03-672,274-2.95%
2022/11/0100.0013413.9613.98-1342,306-5.81% 大賣/鉅額交易
2022/10/3116013.9100.0013.951602,3346.85% 大買/鉅額交易
2022/10/274013.9300.0013.93402,4011.67%
2022/10/25113.8000.0013.7812,4800.04%
2022/10/24113.8500.0013.8212,5070.04%
2022/08/1700.00215.3015.35-211,616-0.02%
2022/08/16115.2800.0015.31113,0240.01%
2022/08/1500.001015.2915.28-1014,715-0.07%
2022/08/1100.002015.1815.24-2020,769-0.10%
2022/08/1000.001015.0815.06-1023,120-0.04%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
迎戰2024年！去年最會漲的高股息 ETF 換這些股UDN聯合新聞網－2024/01/03
高股息不但享有股息收入，若介入時機得宜，股價上漲所帶來的資本利得也能成為投資人額外的收益，凱基優選高股息30（00915......詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音