加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.71
  • 漲跌
    ▲0.06
  • 漲幅
    +0.25%
  • 成交量
    22,533張
  • 產業
    上市

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20423.85523.7523.71-120,9600.00%
2024/09/19323.6900.0023.65320,9710.01%
2024/09/181124.3500.0024.291121,0280.05%
2024/09/161724.30324.3024.321420,7310.07%
2024/09/13324.2400.0024.27320,6980.01%
2024/09/110.123.8700.0023.820.122,4770.00%
2024/09/1010.323.9700.0023.8010.323,5960.04%
2024/09/0917.123.9400.0023.9717.123,7910.07%
2024/09/068123.983.224.0724.0777.823,7950.33%
2024/09/0517.223.9312023.9323.92-102.824,225-0.42% 大賣/鉅額交易
2024/09/0429.423.7500.0023.9629.425,3560.12%
2024/09/033424.6900.0024.673424,2220.14%
2024/09/022124.7200.0024.652124,0730.09%
2024/08/29224.5000.0024.58225,3510.01%
2024/08/282524.6400.0024.622526,2650.10%
2024/08/270.124.5300.0024.580.126,4180.00%
2024/08/2600.00624.7124.68-626,498-0.02%
2024/08/2300.00124.5124.57-126,6000.00%
2024/08/20124.6900.0024.61126,7400.00%
2024/08/1600.002024.4724.46-2026,814-0.07%
2024/08/13823.9600.0023.98826,8830.03%
2024/08/0900.003.223.4623.47-3.227,089-0.01%
2024/08/081.123.0300.0023.061.127,1850.00%
2024/08/0710023.3000.0023.2610027,2180.37%
2024/08/053.122.3825.222.1522.08-22.126,941-0.08%
2024/08/024.123.9600.0023.844.126,4580.02%
2024/08/01224.340.124.4024.461.926,2880.01%
2024/07/290.123.9400.0023.800.126,4240.00%
2024/07/26123.89723.9723.97-626,284-0.02%
2024/07/23224.3500.0024.37226,3250.01%
2024/07/221.124.2300.0024.111.126,2650.00%
2024/07/192.124.651124.6524.60-925,737-0.03%
2024/07/180.124.9500.0025.020.125,3360.00%
2024/07/1700.001025.1825.19-1024,941-0.04%
2024/07/157.325.261025.3625.29-2.725,072-0.01%
2024/07/12925.4000.0025.36924,8720.04%
2024/07/1100.001025.5425.48-1024,844-0.04%
2024/07/0500.001025.4425.36-1024,692-0.04%
2024/07/0400.001525.3825.34-1524,588-0.06%
2024/07/03125.281025.2625.27-924,546-0.04%
2024/07/02125.2700.0025.28124,5370.00%
2024/07/01525.5000.0025.50524,3730.02%
2024/06/2800.003825.3925.42-3824,260-0.16%
2024/06/2700.002025.3025.31-2024,324-0.08%
2024/06/26525.4600.0025.40524,3900.02%
2024/06/2500.002025.3025.35-2024,608-0.08%
2024/06/24125.342025.3425.36-1924,469-0.08%
2024/06/21725.672025.7025.69-1324,443-0.05%
2024/06/2000.002425.6625.82-2424,140-0.10%
2024/06/191625.5500.0025.561623,9530.07%
2024/06/1812.326.0600.0026.1212.323,4340.05%
2024/06/176.425.860.525.9225.885.922,8760.03%
2024/06/142225.5600.0025.692222,1440.10%
2024/06/1310.225.4000.0025.4510.222,0200.05%
2024/06/1217.225.22125.1825.1916.222,5870.07%
2024/06/11925.2200.0025.18923,5050.04%
2024/06/072125.3900.0025.412123,6200.09%
2024/06/05825.3300.0025.26824,3990.03%
2024/06/045125.2700.0025.225125,1360.20%
2024/06/033025.3300.0025.403024,9640.12%
2024/05/31525.2400.0025.08525,1770.02%
2024/05/30225.134025.2225.18-3825,741-0.15%
2024/05/283025.5300.0025.513027,8700.11%
2024/05/226024.9700.0025.006027,8520.22%
2024/05/21124.6300.0024.66127,8880.00%
2024/05/1500.00124.5224.33-127,7470.00%
2024/05/1000.00224.0924.14-227,442-0.01%
2024/05/0600.001024.0624.07-1027,069-0.04%
2024/05/02323.6100.0023.71326,8220.01%
2024/04/22122.4700.0022.46126,4870.00%
2024/04/19122.3000.0022.65126,4060.00%
2024/04/1600.00522.7022.87-526,006-0.02%
2024/04/1200.00623.5923.59-625,538-0.02%
2024/04/0900.00423.6023.59-425,628-0.02%
2024/04/08123.5000.0023.51125,6220.00%
2024/04/03323.4400.0023.49325,5140.01%
2024/03/2500.001523.3623.35-1524,356-0.06%
2024/03/22323.4200.0023.45324,4180.01%
2024/03/2000.00223.9823.58-224,898-0.01%
2024/03/1900.00523.1723.51-524,788-0.02%
2024/03/181022.8645022.9023.00-44025,013-1.76% 大賣/鉅額交易
2024/03/151523.514023.4123.56-2525,258-0.10%
2024/03/14923.6600.0023.61924,4010.04%
2024/03/133823.99224.0423.993622,7550.16%
2024/03/126223.57123.6023.706121,3400.29%
2024/03/111723.1000.0023.081720,3650.08%
2024/03/08123.0000.0023.02120,0650.00%
2024/03/07622.873322.7523.00-2719,296-0.14%
2024/03/06322.6000.0022.68318,3840.02%
2024/03/05122.5200.0022.65117,0860.01%
2024/03/041622.33322.3822.411316,2620.08%
2024/03/013822.27422.2722.243414,9040.23%
2024/02/29122.0000.0021.97113,6840.01%
2024/02/27221.81221.9521.88013,5940.00%
2024/02/23621.9800.0021.91613,3460.04%
2024/02/2200.002022.0022.09-2013,138-0.15%
2024/02/2000.00421.8321.86-412,864-0.03%
2024/02/15121.3621321.4021.46-21212,686-1.67% 大賣/鉅額交易
2024/02/05221.3800.0021.41212,5810.02%
2024/01/31321.4200.0021.39312,4560.02%
2024/01/30221.54521.5821.54-312,360-0.02%
2024/01/2900.00021.5921.56012,3790.00%
2024/01/26121.4800.0021.43112,3370.01%
2024/01/24321.6600.0021.66312,0720.02%
2024/01/23321.5800.0021.61312,0420.02%
2024/01/22521.5200.0021.52511,9880.04%
2024/01/1900.00121.2021.37-111,909-0.01%
2024/01/15221.6800.0021.66211,4390.02%
2024/01/12121.5100.0021.49111,3830.01%
2024/01/08121.6400.0021.62111,0150.01%
2024/01/051121.6900.0021.671110,9060.10%
2024/01/022121.9400.0021.972110,4750.20%
2023/12/2800.002022.0122.01-2010,257-0.19%
2023/12/26521.9800.0022.02510,0710.05%
2023/12/25121.8800.0021.8819,9580.01%
2023/12/2200.00121.9622.00-19,823-0.01%
2023/12/18121.85121.8321.8509,1880.00%
2023/12/1558122.5800.0022.555818,7126.67% 大買/鉅額交易
2023/12/1400.00122.4722.49-17,707-0.01%
2023/12/132322.2700.0022.22237,2750.32%
2023/12/12822.1400.0022.1586,7820.12%
2023/12/072121.5900.0021.57215,8000.36%
2023/12/05121.5400.0021.5115,8810.02%
2023/12/047521.7200.0021.67755,4321.38%
2023/11/2900.000.121.3021.31-0.15,0250.00%
2023/11/2700.001021.0620.98-104,954-0.20%
2023/11/0900.002020.6620.74-204,473-0.45%
2023/11/0600.00220.5920.60-24,383-0.05%
2023/10/2500.00220.2120.14-24,167-0.05%
2023/10/18220.0300.0020.0224,0440.05%
2023/10/0200.00220.5620.58-23,660-0.05%
2023/09/2200.00120.1220.19-13,455-0.03%
2023/09/21220.0500.0020.0923,3950.06%
2023/09/19220.4900.0020.4923,2440.06%
2023/09/1400.000.421.1121.32-0.42,391-0.02%
2023/09/073021.2800.0021.19301,0332.90%
2023/09/06121.2600.0021.3318320.12%
2023/07/0300.000.519.7519.82-0.5441-0.11%
2023/03/200.516.6800.0016.660.54460.11%
2023/03/030.316.6500.0016.690.35300.06%
2023/02/220.216.4600.0016.420.28070.02%
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－21天前
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－2024/06/13
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音