群益台灣精選高息 (00919)-凱基-斗六券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
20.94
漲跌
▲0.26
漲幅
+1.26%
成交量
44,546張
產業
上市
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	51	20.90	0	0.00	20.94	51	96,375	0.05%
2025/04/24	5.3	20.73	0	0.00	20.68	5.3	96,025	0.01%
2025/04/23	27	20.78	2	20.81	20.85	25	95,814	0.03%
2025/04/22	10.6	20.33	0	0.00	20.29	10.6	95,810	0.01%
2025/04/21	18.3	20.59	10	20.59	20.53	8.3	95,486	0.01%
2025/04/18	12	20.87	0	0.00	20.85	12	97,482	0.01%
2025/04/17	18.4	20.86	80	20.86	20.83	-61.6	97,782	-0.06%
2025/04/16	4.7	21.10	12	21.11	21.08	-7.3	98,091	-0.01%
2025/04/15	12.2	21.24	5	21.19	21.31	7.2	97,238	0.01%
2025/04/14	25.6	21.24	10	21.30	21.06	15.6	96,782	0.02%
2025/04/11	86.1	20.67	30	20.40	20.93	56.1	95,190	0.06%
2025/04/10	10	20.28	1	20.28	20.28	9	92,060	0.01%
2025/04/09	53.1	18.98	11.7	18.87	18.44	41.4	92,189	0.04%
2025/04/08	91.6	19.43	19.3	19.73	19.67	72.3	85,946	0.08%
2025/04/07	38.3	20.34	5	20.34	20.34	33.3	79,538	0.04%
2025/04/02	47.4	22.61	0	0.00	22.59	47.4	78,395	0.06%
2025/04/01	10	22.60	18	22.63	22.64	-8	77,736	-0.01%
2025/03/31	87	22.31	2	22.37	22.25	85	76,992	0.11%
2025/03/28	52.2	22.83	0	0.00	22.82	52.2	72,425	0.07%
2025/03/27	15.3	23.02	0	0.00	23.00	15.3	69,251	0.02%
2025/03/25	2	23.18	14	23.22	23.15	-12	69,848	-0.02%
2025/03/24	0.2	23.14	0	0.00	23.13	0.2	70,465	0.00%
2025/03/21	7.1	23.13	0	0.00	23.13	7.1	70,893	0.01%
2025/03/20	21	23.18	0	0.00	23.21	21	71,549	0.03%
2025/03/19	18.4	23.08	0	0.00	23.04	18.4	72,119	0.03%
2025/03/18	20.9	23.13	1	23.23	23.09	19.9	71,175	0.03%
2025/03/17	18	23.77	2.5	23.75	23.74	15.5	68,768	0.02%
2025/03/14	145.3	23.62	0	0.00	23.61	145.3	65,984	0.22%	大買/鉅額交易
2025/03/13	35.5	23.78	52	23.88	23.71	-16.5	63,465	-0.03%
2025/03/12	10	23.87	6	23.85	23.83	4	61,705	0.01%
2025/03/11	42.3	23.65	14	23.73	23.75	28.3	61,183	0.05%
2025/03/10	5.1	23.98	7	23.99	23.97	-1.9	58,212	0.00%
2025/03/07	3	23.98	0	0.00	23.99	3	59,944	0.01%
2025/03/06	3.2	24.05	0	0.00	24.03	3.2	59,010	0.01%
2025/03/05	35.1	24.05	0	0.00	24.03	35.1	58,680	0.06%
2025/03/04	19	23.90	3	23.56	23.97	16	59,081	0.03%
2025/03/03	28.9	23.74	5	23.83	23.79	23.9	58,983	0.04%
2025/02/27	7.1	24.08	5	24.05	23.99	2.1	57,769	0.00%
2025/02/26	7.2	24.12	2	24.13	24.14	5.2	57,518	0.01%
2025/02/25	11.5	24.02	0	0.00	24.10	11.5	57,276	0.02%
2025/02/24	1	23.83	8	23.90	24.02	-7	56,883	-0.01%
2025/02/21	12.1	23.78	0	0.00	23.80	12.1	56,417	0.02%
2025/02/20	13.4	23.69	0.6	23.73	23.66	12.8	56,290	0.02%
2025/02/19	7.2	23.73	6	23.74	23.71	1.2	56,185	0.00%
2025/02/18	1.2	23.61	2	23.60	23.60	-0.8	56,014	0.00%
2025/02/17	9.2	23.53	12.6	23.46	23.58	-3.4	56,556	-0.01%
2025/02/14	7.6	23.35	0	0.00	23.32	7.6	56,415	0.01%
2025/02/13	2	23.41	0	0.00	23.40	2	56,719	0.00%
2025/02/12	2.5	23.20	30	23.27	23.14	-27.5	56,735	-0.05%
2025/02/11	3.2	23.21	51	23.15	23.14	-47.8	56,840	-0.08%
2025/02/10	12.6	23.09	10	23.06	23.10	2.6	57,079	0.00%
2025/02/07	15	23.14	0	0.00	23.15	15	57,179	0.03%
2025/02/06	10	23.20	13	23.21	23.19	-3	57,691	-0.01%
2025/02/05	1	23.08	0	0.00	23.07	1	58,458	0.00%
2025/02/04	9.3	22.87	0	0.00	22.80	9.3	59,530	0.02%
2025/02/03	9.6	22.93	0	0.00	22.98	9.6	59,057	0.02%
2025/01/22	1	23.17	0	0.00	23.18	1	59,896	0.00%
2025/01/20	10.2	23.00	0	0.00	23.04	10.2	60,067	0.02%
2025/01/17	3.8	22.93	0	0.00	22.92	3.8	60,470	0.01%
2025/01/16	3	22.90	2	22.96	22.88	1	60,681	0.00%
2025/01/15	0.2	22.90	0	0.00	22.79	0.2	60,642	0.00%
2025/01/14	1.4	22.87	0	0.00	22.88	1.4	60,443	0.00%
2025/01/13	39.4	22.79	0	0.00	22.71	39.4	60,444	0.07%
2025/01/10	13.3	23.08	2	23.08	23.11	11.3	57,916	0.02%
2025/01/09	8.7	23.30	0	0.00	23.14	8.7	57,918	0.02%
2025/01/08	0	0.00	5	23.56	23.56	-5	56,958	-0.01%
2025/01/07	0	0.00	61	23.50	23.55	-61	57,150	-0.11%
2025/01/06	0	0.00	15	23.53	23.50	-15	57,238	-0.03%
2025/01/02	0.7	23.32	9	23.34	23.30	-8.4	58,298	-0.01%
2024/12/31	1.7	23.30	10	23.41	23.38	-8.4	58,934	-0.01%
2024/12/30	3.2	23.41	7	23.42	23.41	-3.9	61,098	-0.01%
2024/12/27	0.2	23.52	0.1	23.52	23.47	0.1	61,417	0.00%
2024/12/26	0	0.00	14	23.50	23.53	-14	63,351	-0.02%
2024/12/25	1	23.46	0	0.00	23.45	1	63,579	0.00%
2024/12/24	0.1	23.45	34	23.44	23.42	-33.9	64,154	-0.05%
2024/12/23	0.3	23.36	0	0.00	23.30	0.3	64,241	0.00%
2024/12/20	12.3	23.24	0	0.00	23.20	12.3	64,383	0.02%
2024/12/19	32.2	23.96	0	0.00	23.97	32.2	64,717	0.05%
2024/12/18	0	0.00	5	23.96	24.01	-5	66,095	-0.01%
2024/12/17	0	0.00	100	23.92	23.89	-100	66,592	-0.15%
2024/12/16	16.2	23.61	0	0.00	23.59	16.2	67,516	0.02%
2024/12/13	7.3	23.65	0	0.00	23.71	7.3	67,155	0.01%
2024/12/12	1.3	23.84	11	23.84	23.81	-9.8	66,846	-0.01%
2024/12/11	66.7	23.77	0	0.00	23.75	66.7	67,045	0.10%
2024/12/10	1.3	23.90	2	24.00	23.91	-0.7	66,474	0.00%
2024/12/09	11.2	23.92	4	23.92	23.95	7.2	67,450	0.01%
2024/12/06	1.2	23.75	0	0.00	23.79	1.2	69,010	0.00%
2024/12/05	2.2	23.76	6.4	23.77	23.78	-4.3	69,042	-0.01%
2024/12/04	2.4	23.67	0	0.00	23.70	2.4	70,168	0.00%
2024/12/03	3	23.65	0	0.00	23.58	3	73,122	0.00%
2024/12/02	0	0.00	46.1	23.40	23.42	-46.1	72,020	-0.06%
2024/11/29	10.4	23.04	0	0.00	23.06	10.4	72,500	0.01%
2024/11/28	25.7	22.99	0	0.00	22.99	25.7	72,278	0.04%
2024/11/27	23.3	23.20	0	0.00	23.09	23.3	71,139	0.03%
2024/11/26	2.2	23.46	0	0.00	23.44	2.2	69,655	0.00%
2024/11/25	1.1	23.55	0	0.00	23.45	1.1	69,900	0.00%
2024/11/22	0	0.00	2	23.63	23.55	-2	69,750	0.00%
2024/11/21	2	23.43	0	0.00	23.43	2	69,992	0.00%
2024/11/20	1.1	23.57	0	0.00	23.48	1.1	69,929	0.00%
2024/11/19	2.4	23.35	0	0.00	23.43	2.4	70,505	0.00%
2024/11/18	0.3	23.28	0	0.00	23.21	0.3	70,781	0.00%
2024/11/15	3	23.25	0	0.00	23.34	3	70,729	0.00%
2024/11/14	7	23.10	0	0.00	23.07	7	70,780	0.01%
2024/11/13	9	23.17	0	0.00	23.16	9	70,193	0.01%
2024/11/12	4.6	23.21	0	0.00	23.18	4.6	70,223	0.01%
2024/11/11	3	23.27	12	23.33	23.33	-9	69,882	-0.01%
2024/11/08	2	23.30	0	0.00	23.33	2	69,731	0.00%
2024/11/07	6	23.17	2.6	23.32	23.30	3.4	69,727	0.00%
2024/11/06	5	23.14	0	0.00	23.14	5	69,937	0.01%
2024/11/05	47.4	23.07	0.2	23.10	23.07	47.2	70,371	0.07%
2024/11/04	40.9	23.18	2	23.31	23.13	38.9	71,807	0.05%
2024/11/01	45.3	23.07	0	0.00	23.22	45.3	75,105	0.06%
2024/10/30	7.4	23.33	0.3	23.27	23.26	7.2	76,298	0.01%
2024/10/29	36	23.34	2	23.34	23.31	34	76,082	0.04%
2024/10/28	3.3	23.71	0	0.00	23.70	3.3	74,618	0.00%
2024/10/25	1	23.75	0	0.00	23.74	1	75,263	0.00%
2024/10/24	2.8	23.70	30	23.71	23.70	-27.2	76,256	-0.04%
2024/10/23	0.5	23.88	0	0.00	23.82	0.5	77,687	0.00%
2024/10/22	1	23.84	2	23.85	23.84	-1	78,578	0.00%
2024/10/21	0	0.00	44	23.82	23.83	-44	81,839	-0.05%
2024/10/18	5.8	23.82	12	23.74	23.73	-6.2	83,980	-0.01%
2024/10/17	1.3	23.75	2	23.63	23.74	-0.7	85,886	0.00%
2024/10/16	6.4	23.57	0.5	23.66	23.59	5.9	86,979	0.01%
2024/10/15	53	23.63	0	0.00	23.60	53	87,447	0.06%
2024/10/14	0.5	23.45	0	0.00	23.46	0.5	87,796	0.00%
2024/10/11	51	23.40	0	0.00	23.36	51	89,705	0.06%
2024/10/09	13.2	23.26	10	23.40	23.25	3.2	90,014	0.00%
2024/10/08	30.5	23.20	10	23.23	23.23	20.5	89,928	0.02%
2024/10/07	44.9	23.39	10	23.48	23.35	34.9	89,723	0.04%
2024/10/04	63.2	23.35	1	23.35	23.34	62.2	89,788	0.07%
2024/10/01	53	23.69	10	23.71	23.67	43	87,828	0.05%
2024/09/30	53.8	23.83	10	23.68	23.68	43.8	88,044	0.05%
2024/09/27	3	24.07	74	24.13	24.03	-71	86,353	-0.08%
2024/09/26	11	24.02	0	0.00	24.03	11	86,789	0.01%
2024/09/25	1	23.95	0	0.00	23.95	1	87,486	0.00%
2024/09/24	15.6	23.62	25	23.70	23.74	-9.4	87,696	-0.01%
2024/09/23	16.2	23.60	0	0.00	23.61	16.2	87,824	0.02%
2024/09/20	6.5	24.27	0	0.00	24.18	6.5	87,066	0.01%
2024/09/19	2.1	24.01	0	0.00	24.13	2.1	86,204	0.00%
2024/09/18	32.5	24.05	3	24.11	24.02	29.5	88,449	0.03%
2024/09/16	11.3	24.05	0	0.00	24.09	11.3	90,121	0.01%
2024/09/13	2.5	24.04	0	0.00	24.03	2.5	91,238	0.00%
2024/09/12	16.5	24.10	2	24.09	24.05	14.5	92,888	0.02%
2024/09/11	3.6	23.84	0	0.00	23.85	3.6	93,461	0.00%
2024/09/10	27.9	23.80	0	0.00	23.78	27.9	94,027	0.03%
2024/09/09	21.8	23.91	2.1	23.93	23.92	19.7	93,352	0.02%
2024/09/06	34	24.20	0	0.00	24.20	34	92,285	0.04%
2024/09/05	14.5	24.26	100	24.06	24.09	-85.5	92,425	-0.09%
2024/09/04	29	24.21	1	24.07	24.23	28	92,078	0.03%
2024/09/03	72.4	24.92	0.3	24.99	24.86	72.1	88,835	0.08%
2024/09/02	25.4	24.94	0	0.00	24.83	25.4	87,964	0.03%
2024/08/30	2.1	24.96	0	0.00	24.90	2.1	87,960	0.00%
2024/08/29	11	24.50	11	24.77	24.80	0	89,206	0.00%
2024/08/28	2	24.61	1	24.68	24.65	1	90,454	0.00%
2024/08/27	20.2	24.60	0	0.00	24.58	20.2	91,708	0.02%
2024/08/26	6	24.78	6	24.76	24.73	0	92,033	0.00%
2024/08/23	7.1	24.57	31	24.57	24.70	-23.9	92,529	-0.03%
2024/08/22	30	24.72	0	0.00	24.72	30	92,687	0.03%
2024/08/21	11.2	24.80	0	0.00	24.72	11.2	93,547	0.01%
2024/08/20	14	25.05	16	25.10	24.98	-2	93,182	0.00%
2024/08/19	10	24.80	0	0.00	24.94	10	93,535	0.01%
2024/08/16	0	0.00	2.5	24.71	24.70	-2.5	93,874	0.00%
2024/08/15	6	24.32	0	0.00	24.34	6	94,062	0.01%
2024/08/14	102	24.43	110	24.42	24.42	-8	94,850	-0.01%	大買/大賣/
2024/08/13	5	24.13	1	24.21	24.10	4	94,975	0.00%
2024/08/12	3	24.13	0.1	24.17	24.13	2.9	95,772	0.00%
2024/08/09	9	23.78	1.4	23.85	23.67	7.6	96,392	0.01%
2024/08/08	2	23.36	0	0.00	23.27	2	96,921	0.00%
2024/08/07	100.1	23.56	8	23.50	23.57	92.1	97,015	0.09%
2024/08/06	14.5	22.70	0	0.00	22.83	14.5	96,586	0.01%
2024/08/05	40.6	22.52	100.4	22.36	22.26	-59.8	94,749	-0.06%
2024/08/02	40.1	24.09	0	0.00	24.05	40.1	90,781	0.04%
2024/08/01	6.1	24.69	5	24.77	24.64	1.1	88,620	0.00%
2024/07/31	0.4	24.26	27	24.36	24.36	-26.6	88,498	-0.03%
2024/07/30	13.2	24.06	87	24.05	24.37	-73.8	88,213	-0.08%
2024/07/29	21.5	24.39	0	0.00	24.30	21.5	87,769	0.02%
2024/07/26	22.8	24.24	0	0.00	24.48	22.8	87,172	0.03%
2024/07/23	23.2	24.76	20.9	24.72	24.78	2.3	85,818	0.00%
2024/07/22	77.9	24.48	20	24.51	24.44	57.9	84,973	0.07%
2024/07/19	27.2	25.03	10	25.04	25.00	17.2	81,988	0.02%
2024/07/18	30.2	25.27	72	25.19	25.39	-41.9	80,168	-0.05%
2024/07/17	3.8	25.67	0	0.00	25.60	3.8	78,556	0.00%
2024/07/16	4.3	25.71	0	0.00	25.70	4.3	79,205	0.01%
2024/07/15	13.2	25.80	50	25.78	25.78	-36.8	81,197	-0.05%
2024/07/12	21.9	25.81	3	25.78	25.79	18.9	80,957	0.02%
2024/07/11	0	0.00	13	26.06	26.05	-13	79,384	-0.02%
2024/07/10	1	26.08	0	0.00	26.06	1	82,745	0.00%
2024/07/09	5	26.08	10	26.19	26.06	-5	83,135	-0.01%
2024/07/08	0.1	26.04	2	26.10	26.03	-1.9	82,606	0.00%
2024/07/05	0	0.00	5	26.08	26.04	-5	81,891	-0.01%
2024/07/04	0	0.00	15	26.03	26.03	-15	82,107	-0.02%
2024/07/03	4	26.06	5	26.11	26.02	-1	81,928	0.00%
2024/07/02	1.3	25.99	0	0.00	26.00	1.3	82,720	0.00%
2024/07/01	1.6	26.17	16	26.23	26.14	-14.4	82,476	-0.02%
2024/06/28	2	25.88	3	25.94	25.85	-1	81,962	0.00%
2024/06/27	2	25.75	0	0.00	25.80	2	82,960	0.00%
2024/06/26	0.4	25.86	2	25.92	25.89	-1.6	85,090	0.00%
2024/06/25	21.5	25.69	0	0.00	25.72	21.5	87,926	0.02%
2024/06/24	8.7	25.95	2	26.07	25.90	6.7	88,570	0.01%
2024/06/21	22.4	26.93	20.4	26.96	26.94	2	89,765	0.00%
2024/06/20	9.4	27.06	41	27.04	27.08	-31.7	88,580	-0.04%
2024/06/19	24	26.97	25	26.97	26.98	-1	91,335	0.00%
2024/06/18	5	26.65	2	26.60	26.70	3	92,654	0.00%
2024/06/17	13.4	26.38	0.6	26.38	26.40	12.7	99,058	0.01%
2024/06/14	10.1	26.23	1	26.25	26.27	9.1	101,893	0.01%
2024/06/13	4.2	26.24	12	26.29	26.23	-7.8	104,883	-0.01%
2024/06/12	6.8	25.93	8.4	25.99	26.01	-1.6	109,816	0.00%
2024/06/11	47.2	26.03	0	0.00	25.98	47.2	116,935	0.04%
2024/06/07	10.1	26.04	3	26.12	26.13	7.1	120,892	0.01%
2024/06/06	3.1	25.99	17	26.03	26.00	-14	122,932	-0.01%
2024/06/05	8	25.82	2.2	25.89	25.83	5.8	126,032	0.00%
2024/06/04	30.2	25.76	0	0.00	25.73	30.2	132,246	0.02%
2024/06/03	34.1	25.83	0	0.00	25.83	34.1	134,386	0.03%
2024/05/31	4.8	25.80	0	0.00	25.74	4.8	136,069	0.00%
2024/05/30	2	25.82	4	25.90	25.93	-2	137,202	0.00%
2024/05/29	19.1	26.01	1	26.05	25.94	18.1	138,939	0.01%
2024/05/28	2.1	25.95	5	25.96	25.94	-2.9	142,653	0.00%
2024/05/27	9	25.91	7	25.91	25.90	2	143,496	0.00%
2024/05/24	6	25.40	10	25.58	25.54	-4	144,631	0.00%
2024/05/23	0	0.00	1	25.53	25.49	-1	145,232	0.00%
2024/05/22	10	25.30	20	25.33	25.47	-10	146,369	-0.01%
2024/05/21	51.6	25.34	0	0.00	25.25	51.6	147,135	0.04%
2024/05/20	1.3	25.20	0	0.00	25.34	1.3	147,725	0.00%
2024/05/17	9	25.18	1	25.28	25.20	8	148,382	0.01%
2024/05/16	0	0.00	12	25.16	25.28	-12	148,766	-0.01%
2024/05/15	12.2	24.99	1	25.00	24.92	11.2	148,620	0.01%
2024/05/14	8	25.02	0	0.00	25.05	8	148,661	0.01%
2024/05/13	0.2	24.90	5	24.88	24.88	-4.9	148,384	0.00%
2024/05/10	2	24.82	14.5	24.85	24.80	-12.5	148,223	-0.01%
2024/05/09	1.1	24.76	130.5	24.82	24.74	-129.4	148,003	-0.09%	大賣/鉅額交易
2024/05/08	7.1	24.72	0	0.00	24.73	7.1	147,872	0.00%
2024/05/07	0.5	24.78	4	24.85	24.77	-3.5	147,846	0.00%
2024/05/06	4.2	24.75	24	24.72	24.73	-19.8	147,849	-0.01%
2024/05/03	32	24.76	0	0.00	24.57	32	148,225	0.02%
2024/05/02	16.3	24.59	1	24.61	24.57	15.3	148,431	0.01%
2024/04/30	12.5	24.77	0	0.00	24.72	12.5	148,178	0.01%