加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.67
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    99,055張
  • 產業
    上櫃

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202216.6700.0016.6722114,9150.02%
2024/09/19216.651016.6516.65-8114,445-0.01%
2024/09/18316.67116.7116.732114,5750.00%
2024/09/16516.5800.0016.565117,6360.00%
2024/09/135516.6100.0016.5955118,3640.05%
2024/09/112.116.591.516.6016.600.6120,1310.00%
2024/09/10016.50116.5216.53-1121,1560.00%
2024/09/060.316.3900.0016.390.3123,2820.00%
2024/09/0500.00116.3416.34-1123,7130.00%
2024/09/0400.003.316.2316.23-3.3125,9550.00%
2024/09/0320.216.2100.0016.2120.2126,3110.02%
2024/09/02616.18216.1916.194127,1400.00%
2024/08/301.216.2100.0016.241.2128,0910.00%
2024/08/297.516.2800.0016.267.5129,3330.01%
2024/08/270.116.291.216.2916.30-1.1130,9410.00%
2024/08/23116.2900.0016.291137,6810.00%
2024/08/22216.29116.3016.311139,3230.00%
2024/08/203.216.3000.0016.313.2142,8740.00%
2024/08/19916.3200.0016.309143,9770.01%
2024/08/160.316.3700.0016.390.3143,3250.00%
2024/08/151.116.32116.3316.350.1142,5960.00%
2024/08/1400.00316.1816.22-3141,7540.00%
2024/08/1312.516.1300.0016.1212.5142,0790.01%
2024/08/12316.132016.1216.12-17144,025-0.01%
2024/08/0911.616.0200.0015.9911.6146,0160.01%
2024/08/08516.1100.0016.105143,0000.00%
2024/08/07116.2037016.1916.23-369141,659-0.26% 大賣/鉅額交易
2024/08/0613.516.1911216.2116.23-98.5141,657-0.07% 大賣/
2024/08/05316.3912.316.4016.32-9.3140,123-0.01%
2024/08/0230216.3300.0016.28302136,7590.22% 大買/鉅額交易
2024/08/01116.23116.2516.230136,8820.00%
2024/07/31116.1500.0016.161137,5740.00%
2024/07/30216.121816.1216.10-16138,029-0.01%
2024/07/294016.106016.0916.09-20138,283-0.01%
2024/07/2627.115.9700.0015.9627.1138,3940.02%
2024/07/2310.816.0800.0016.0710.8136,3460.01%
2024/07/22116.110.116.0816.140.9136,0720.00%
2024/07/192216.1323216.1516.12-210135,205-0.16% 大賣/鉅額交易
2024/07/182916.2400.0016.2529134,2670.02%
2024/07/1744.116.280.516.2816.2843.6133,1000.03%
2024/07/168.116.160.516.1916.177.6132,6880.01%
2024/07/153616.122016.1216.1216133,4980.01%
2024/07/12916.12316.0916.136133,0650.00%
2024/07/111016.03216.0216.028134,7860.01%
2024/07/101.216.0000.0016.001.2138,3660.00%
2024/07/092.116.022,00016.0516.03-1,997.9137,825-1.45% 大賣/鉅額交易
2024/07/08315.96315.9515.950137,4850.00%
2024/07/052215.8700.0015.8822138,6790.02%
2024/07/043015.90515.9215.8825139,1420.02%
2024/07/031015.8100.0015.8310139,5580.01%
2024/07/022515.726.515.7315.7318.5140,0570.01%
2024/07/0147.215.725.515.7315.7541.7140,2830.03%
2024/06/282015.8700.0015.8720138,3610.01%
2024/06/2769.615.8600.0015.8569.6138,4770.05%
2024/06/264.115.9600.0015.984.1137,5260.00%
2024/06/251215.9900.0015.9912137,7990.01%
2024/06/240.515.91515.9115.90-4.5138,6170.00%
2024/06/216915.99215.9915.9767138,2490.05%
2024/06/20416.0300.0016.054136,7130.00%
2024/06/194516.091516.0816.0630139,0450.02%
2024/06/18716.01516.0016.002138,5930.00%
2024/06/172316.030.516.0216.0322.5138,0910.02%
2024/06/1410.116.03516.0516.035.1136,8130.00%
2024/06/1300.00415.9315.93-4135,3830.00%
2024/06/121215.83315.8315.849135,4410.01%
2024/06/118.115.783215.8115.79-23.9135,292-0.02%
2024/06/07515.93615.9115.94-1133,9590.00%
2024/06/06315.94215.9215.941134,1170.00%
2024/06/050.415.946.215.9415.92-5.8134,2330.00%
2024/06/0400.008315.8415.85-83133,814-0.06%
2024/06/030.115.77115.7615.75-0.9133,5440.00%
2024/05/311215.6500.0015.6812133,5140.01%
2024/05/30538.315.501515.5215.53523.3133,5490.39% 大買/鉅額交易
2024/05/29104.215.5500.0015.55104.2132,8730.08% 大買/鉅額交易
2024/05/2859.415.65115.6415.6558.4129,6590.05%
2024/05/273515.6900.0015.6835130,0950.03%
2024/05/247215.69715.6915.6965131,2730.05%
2024/05/231,00615.7600.0015.751,006130,2710.77% 大買/鉅額交易
2024/05/223015.7800.0015.7830128,8920.02%
2024/05/21315.7700.0015.763128,9590.00%
2024/05/201215.7700.0015.7712129,6990.01%
2024/05/1711115.8100.0015.81111129,6920.09% 大買/鉅額交易
2024/05/1655.115.891615.8815.9039.1130,4200.03%
2024/05/15185.215.7500.0015.74185.2128,7710.14% 大買/鉅額交易
2024/05/14715.74115.7415.756128,8270.00%
2024/05/131615.753015.7515.75-14129,705-0.01%
2024/05/1020.315.8200.0015.8020.3129,9010.02%
2024/05/0928.315.7500.0015.7328.3129,0590.02%
2024/05/084115.83115.8315.8240128,6480.03%
2024/05/075.315.730.515.8115.814.8127,9540.00%
2024/05/0621.315.6700.0015.6721.3126,8760.02%
2024/05/03194.115.550.515.5615.54193.6125,6080.15% 大買/鉅額交易
2024/05/0252.715.5600.0015.5652.7125,1710.04%
2024/04/303.115.5800.0015.603.1125,3910.00%
2024/04/29533.115.57115.5815.56532.1125,3000.42% 大買/鉅額交易
2024/04/26143.515.4900.0015.47143.5125,4610.11% 大買/鉅額交易
2024/04/253.115.53115.5515.522.1125,1520.00%
2024/04/243.215.571115.5715.57-7.9124,829-0.01%
2024/04/231.115.5200.0015.581.1124,8220.00%
2024/04/2223.215.4800.0015.4823.2124,1880.02%
2024/04/191.115.5048115.5015.55-479.9122,771-0.39% 大賣/鉅額交易
2024/04/1844.315.5210.515.5215.5133.8120,6080.03%
2024/04/1723.215.563215.5615.56-8.8119,391-0.01%
2024/04/16168.515.63115.6615.64167.5116,8880.14% 大買/鉅額交易
2024/04/1513.915.82515.8715.828.9113,0020.01%
2024/04/121715.80315.7915.7914112,7850.01%
2024/04/1175.615.818315.8015.81-7.4112,595-0.01%
2024/04/1049.215.902015.8815.8929.2111,7240.03%
2024/04/0900.008015.8715.86-80112,427-0.07%
2024/04/0881.415.824415.8215.8137.4113,5070.03%
2024/04/0330.915.9000.0015.8930.9114,7500.03%
2024/04/02166.315.96315.9615.96163.3115,7500.14% 大買/鉅額交易
2024/04/01226.516.0400.0016.07226.5116,5930.19% 大買/鉅額交易
2024/03/294.416.001.116.0416.043.3115,6330.00%
2024/03/2829.415.951815.9615.9511.4114,4530.01%
2024/03/2725.115.8800.0015.9025.1113,6140.02%
2024/03/26121.215.8800.0015.88121.2112,7110.11% 大買/鉅額交易
2024/03/2550.415.93615.9515.9144.4111,6720.04%
2024/03/2230.815.8000.0015.8630.8109,7230.03%
2024/03/2114215.80115.8415.79141106,8520.13% 大買/鉅額交易
2024/03/20114.515.8000.0015.79114.5106,1400.11% 大買/鉅額交易
2024/03/1944.415.8000.0015.7944.4105,4780.04%
2024/03/1816.715.8000.0015.8016.7104,8030.02%
2024/03/157.715.8200.0015.867.7104,1780.01%
2024/03/141915.9000.0015.9119103,3520.02%
2024/03/1340.115.932015.9115.9220.1103,3860.02%
2024/03/121015.97215.9915.988104,1760.01%
2024/03/11915.97515.9815.994105,3820.00%
2024/03/0810.415.9200.0015.9210.4107,0820.01%
2024/03/077.115.8700.0015.907.1106,6960.01%
2024/03/0677.115.7700.0015.7677.1106,2870.07%
2024/03/0528.615.6400.0015.6828.6106,0210.03%
2024/03/0438015.660.515.6815.65379.5105,7750.36% 大買/鉅額交易
2024/03/0134.115.58515.5615.5829.1105,0680.03%
2024/02/291915.6100.0015.6019104,0490.02%
2024/02/2782.115.7000.0015.6982.1102,5330.08%
2024/02/2617.115.9500.0015.9417.1100,5760.02%
2024/02/231915.7400.0015.771999,9670.02%
2024/02/22815.6900.0015.718100,0270.01%
2024/02/2159.615.7200.0015.7159.6100,0590.06%
2024/02/2031.615.71115.7115.7230.699,4920.03%
2024/02/192015.731.515.7515.7318.599,5800.02%
2024/02/161415.6950215.7515.76-48898,795-0.49% 大賣/鉅額交易
2024/02/1539.115.612015.6115.6519.198,4420.02%
2024/02/0515.115.868.515.8715.856.695,8030.01%
2024/02/021215.98215.9715.971094,5020.01%
2024/02/01315.9200.0015.94393,5680.00%
2024/01/3100.00415.8715.88-494,3350.00%
2024/01/29715.69815.7015.69-194,7490.00%
2024/01/26215.7100.0015.72294,6270.00%
2024/01/258.315.5800.0015.618.395,3410.01%
2024/01/2424.315.6600.0015.6624.395,1440.03%
2024/01/232715.7600.0015.742794,6580.03%
2024/01/22315.7200.0015.75395,1080.00%
2024/01/1912.315.7200.0015.7112.395,6530.01%
2024/01/181215.8600.0015.831295,7500.01%
2024/01/1715.515.873115.8715.85-15.597,285-0.02%
2024/01/16715.9100.0015.96798,1420.01%
2024/01/151615.9300.0015.941699,5020.02%
2024/01/122115.8700.0015.8721101,1700.02%
2024/01/111115.8700.0015.8611103,0660.01%
2024/01/093.315.7900.0015.843.3107,0370.00%
2024/01/08615.7000.0015.706108,8930.01%
2024/01/0512.315.8125715.8015.80-244.7110,186-0.22% 大賣/鉅額交易
2024/01/041115.8800.0015.8811110,7940.01%
2024/01/0356.515.9300.0015.9256.5110,1010.05%
2024/01/022215.9400.0015.9622109,1080.02%
2023/12/2924.315.9800.0016.0124.3105,9390.02%
2023/12/2839715.9800.0015.95397100,7940.39% 大買/鉅額交易
2023/12/27529.115.992316.0015.96506.195,0960.53% 大買/鉅額交易
2023/12/2676.616.1200.0016.1776.687,2310.09%
2023/12/2512.216.1300.0016.1112.290,2170.01%
2023/12/22516.3100.0016.29593,4870.01%
2023/12/2121.116.5800.0016.4721.196,7160.02%
2023/12/202416.7900.0016.742499,2940.02%
2023/12/1938.116.901516.7616.7623.1103,9880.02%
2023/12/18516.991216.7317.08-7107,109-0.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音