群益ESG投等債20+ (00937B)-凱基-斗六券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
15.93
漲跌
--
漲幅
0.00%
成交量
33,099張
產業
上櫃
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.92	0	0.00	15.93	1	101,298	0.00%
2024/11/21	2.2	15.93	0	0.00	15.93	2.2	101,740	0.00%
2024/11/20	2.2	16.00	4	16.00	15.99	-1.8	101,905	0.00%
2024/11/19	30	15.99	13	16.00	16.00	17	101,814	0.02%
2024/11/18	1	15.97	6	15.96	15.96	-5	102,908	0.00%
2024/11/15	1.2	15.95	0	0.00	15.95	1.2	104,405	0.00%
2024/11/14	7.2	15.93	0	0.00	15.96	7.2	105,212	0.01%
2024/11/13	12.2	16.09	0	0.00	16.09	12.2	105,827	0.01%
2024/11/12	0	0.00	19	16.27	16.29	-19	105,348	-0.02%
2024/11/11	8	16.16	67	16.11	16.16	-59	104,507	-0.06%
2024/11/08	0	0.00	2	16.00	16.02	-2	104,750	0.00%
2024/11/07	0.5	15.84	0.5	15.87	15.86	0	107,562	0.00%
2024/11/06	9.7	15.76	2	15.81	15.80	7.7	109,339	0.01%
2024/11/05	15	15.80	1	15.78	15.81	14	107,972	0.01%
2024/11/04	8	15.66	3	15.69	15.66	5	110,146	0.00%
2024/11/01	0.3	15.77	4	15.76	15.78	-3.7	113,029	0.00%
2024/10/30	2	15.83	10	15.79	15.81	-8	114,710	-0.01%
2024/10/29	4	15.77	0	0.00	15.77	4	114,665	0.00%
2024/10/28	5.2	15.74	0	0.00	15.75	5.2	115,407	0.00%
2024/10/25	30	15.90	0	0.00	15.92	30	113,555	0.03%
2024/10/24	0.2	15.77	0	0.00	15.79	0.2	112,855	0.00%
2024/10/23	15.2	15.79	40	15.80	15.77	-24.8	113,924	-0.02%
2024/10/22	23.2	15.84	1	15.96	15.83	22.2	112,987	0.02%
2024/10/21	53	16.16	20	16.17	16.16	33	108,847	0.03%
2024/10/18	63	16.26	0	0.00	16.26	63	107,394	0.06%
2024/10/17	11	16.40	30	16.40	16.40	-19	107,821	-0.02%
2024/10/16	40	16.39	0	0.00	16.38	40	109,551	0.04%
2024/10/15	40	16.27	0	0.00	16.28	40	110,820	0.04%
2024/10/14	206.2	16.20	0	0.00	16.20	206.2	111,313	0.19%	大買/鉅額交易
2024/10/11	0.2	16.29	0	0.00	16.27	0.2	111,097	0.00%
2024/10/09	4.3	16.28	0	0.00	16.27	4.3	111,063	0.00%
2024/10/08	19	16.31	0	0.00	16.32	19	111,429	0.02%
2024/10/07	0.2	16.39	5	16.38	16.38	-4.8	111,285	0.00%
2024/10/04	0.3	16.39	1	16.38	16.39	-0.7	111,321	0.00%
2024/10/01	0	0.00	1.1	16.40	16.40	-1.1	110,964	0.00%
2024/09/30	2.1	16.30	1	16.30	16.31	1.1	111,205	0.00%
2024/09/27	7.2	16.32	3	16.31	16.32	4.2	110,719	0.00%
2024/09/26	19.3	16.39	0	0.00	16.39	19.3	110,417	0.02%
2024/09/25	1.1	16.49	0	16.50	16.49	1.1	112,813	0.00%
2024/09/24	2	16.54	0.2	16.59	16.51	1.8	113,273	0.00%
2024/09/23	12	16.54	0	0.00	16.54	12	114,838	0.01%
2024/09/20	22	16.67	0	0.00	16.67	22	114,915	0.02%
2024/09/19	2	16.65	10	16.65	16.65	-8	114,445	-0.01%
2024/09/18	3	16.67	1	16.71	16.73	2	114,575	0.00%
2024/09/16	5	16.58	0	0.00	16.56	5	117,636	0.00%
2024/09/13	55	16.61	0	0.00	16.59	55	118,364	0.05%
2024/09/11	2.1	16.59	1.5	16.60	16.60	0.6	120,131	0.00%
2024/09/10	0	16.50	1	16.52	16.53	-1	121,156	0.00%
2024/09/06	0.3	16.39	0	0.00	16.39	0.3	123,282	0.00%
2024/09/05	0	0.00	1	16.34	16.34	-1	123,713	0.00%
2024/09/04	0	0.00	3.3	16.23	16.23	-3.3	125,955	0.00%
2024/09/03	20.2	16.21	0	0.00	16.21	20.2	126,311	0.02%
2024/09/02	6	16.18	2	16.19	16.19	4	127,140	0.00%
2024/08/30	1.2	16.21	0	0.00	16.24	1.2	128,091	0.00%
2024/08/29	7.5	16.28	0	0.00	16.26	7.5	129,333	0.01%
2024/08/27	0.1	16.29	1.2	16.29	16.30	-1.1	130,941	0.00%
2024/08/23	1	16.29	0	0.00	16.29	1	137,681	0.00%
2024/08/22	2	16.29	1	16.30	16.31	1	139,323	0.00%
2024/08/20	3.2	16.30	0	0.00	16.31	3.2	142,874	0.00%
2024/08/19	9	16.32	0	0.00	16.30	9	143,977	0.01%
2024/08/16	0.3	16.37	0	0.00	16.39	0.3	143,325	0.00%
2024/08/15	1.1	16.32	1	16.33	16.35	0.1	142,596	0.00%
2024/08/14	0	0.00	3	16.18	16.22	-3	141,754	0.00%
2024/08/13	12.5	16.13	0	0.00	16.12	12.5	142,079	0.01%
2024/08/12	3	16.13	20	16.12	16.12	-17	144,025	-0.01%
2024/08/09	11.6	16.02	0	0.00	15.99	11.6	146,016	0.01%
2024/08/08	5	16.11	0	0.00	16.10	5	143,000	0.00%
2024/08/07	1	16.20	370	16.19	16.23	-369	141,659	-0.26%	大賣/鉅額交易
2024/08/06	13.5	16.19	112	16.21	16.23	-98.5	141,657	-0.07%	大賣/
2024/08/05	3	16.39	12.3	16.40	16.32	-9.3	140,123	-0.01%
2024/08/02	302	16.33	0	0.00	16.28	302	136,759	0.22%	大買/鉅額交易
2024/08/01	1	16.23	1	16.25	16.23	0	136,882	0.00%
2024/07/31	1	16.15	0	0.00	16.16	1	137,574	0.00%
2024/07/30	2	16.12	18	16.12	16.10	-16	138,029	-0.01%
2024/07/29	40	16.10	60	16.09	16.09	-20	138,283	-0.01%
2024/07/26	27.1	15.97	0	0.00	15.96	27.1	138,394	0.02%
2024/07/23	10.8	16.08	0	0.00	16.07	10.8	136,346	0.01%
2024/07/22	1	16.11	0.1	16.08	16.14	0.9	136,072	0.00%
2024/07/19	22	16.13	232	16.15	16.12	-210	135,205	-0.16%	大賣/鉅額交易
2024/07/18	29	16.24	0	0.00	16.25	29	134,267	0.02%
2024/07/17	44.1	16.28	0.5	16.28	16.28	43.6	133,100	0.03%
2024/07/16	8.1	16.16	0.5	16.19	16.17	7.6	132,688	0.01%
2024/07/15	36	16.12	20	16.12	16.12	16	133,498	0.01%
2024/07/12	9	16.12	3	16.09	16.13	6	133,065	0.00%
2024/07/11	10	16.03	2	16.02	16.02	8	134,786	0.01%
2024/07/10	1.2	16.00	0	0.00	16.00	1.2	138,366	0.00%
2024/07/09	2.1	16.02	2,000	16.05	16.03	-1,997.9	137,825	-1.45%	大賣/鉅額交易
2024/07/08	3	15.96	3	15.95	15.95	0	137,485	0.00%
2024/07/05	22	15.87	0	0.00	15.88	22	138,679	0.02%
2024/07/04	30	15.90	5	15.92	15.88	25	139,142	0.02%
2024/07/03	10	15.81	0	0.00	15.83	10	139,558	0.01%
2024/07/02	25	15.72	6.5	15.73	15.73	18.5	140,057	0.01%
2024/07/01	47.2	15.72	5.5	15.73	15.75	41.7	140,283	0.03%
2024/06/28	20	15.87	0	0.00	15.87	20	138,361	0.01%
2024/06/27	69.6	15.86	0	0.00	15.85	69.6	138,477	0.05%
2024/06/26	4.1	15.96	0	0.00	15.98	4.1	137,526	0.00%
2024/06/25	12	15.99	0	0.00	15.99	12	137,799	0.01%
2024/06/24	0.5	15.91	5	15.91	15.90	-4.5	138,617	0.00%
2024/06/21	69	15.99	2	15.99	15.97	67	138,249	0.05%
2024/06/20	4	16.03	0	0.00	16.05	4	136,713	0.00%
2024/06/19	45	16.09	15	16.08	16.06	30	139,045	0.02%
2024/06/18	7	16.01	5	16.00	16.00	2	138,593	0.00%
2024/06/17	23	16.03	0.5	16.02	16.03	22.5	138,091	0.02%
2024/06/14	10.1	16.03	5	16.05	16.03	5.1	136,813	0.00%
2024/06/13	0	0.00	4	15.93	15.93	-4	135,383	0.00%
2024/06/12	12	15.83	3	15.83	15.84	9	135,441	0.01%
2024/06/11	8.1	15.78	32	15.81	15.79	-23.9	135,292	-0.02%
2024/06/07	5	15.93	6	15.91	15.94	-1	133,959	0.00%
2024/06/06	3	15.94	2	15.92	15.94	1	134,117	0.00%
2024/06/05	0.4	15.94	6.2	15.94	15.92	-5.8	134,233	0.00%
2024/06/04	0	0.00	83	15.84	15.85	-83	133,814	-0.06%
2024/06/03	0.1	15.77	1	15.76	15.75	-0.9	133,544	0.00%
2024/05/31	12	15.65	0	0.00	15.68	12	133,514	0.01%
2024/05/30	538.3	15.50	15	15.52	15.53	523.3	133,549	0.39%	大買/鉅額交易
2024/05/29	104.2	15.55	0	0.00	15.55	104.2	132,873	0.08%	大買/鉅額交易
2024/05/28	59.4	15.65	1	15.64	15.65	58.4	129,659	0.05%
2024/05/27	35	15.69	0	0.00	15.68	35	130,095	0.03%
2024/05/24	72	15.69	7	15.69	15.69	65	131,273	0.05%
2024/05/23	1,006	15.76	0	0.00	15.75	1,006	130,271	0.77%	大買/鉅額交易
2024/05/22	30	15.78	0	0.00	15.78	30	128,892	0.02%
2024/05/21	3	15.77	0	0.00	15.76	3	128,959	0.00%
2024/05/20	12	15.77	0	0.00	15.77	12	129,699	0.01%
2024/05/17	111	15.81	0	0.00	15.81	111	129,692	0.09%	大買/鉅額交易
2024/05/16	55.1	15.89	16	15.88	15.90	39.1	130,420	0.03%
2024/05/15	185.2	15.75	0	0.00	15.74	185.2	128,771	0.14%	大買/鉅額交易
2024/05/14	7	15.74	1	15.74	15.75	6	128,827	0.00%
2024/05/13	16	15.75	30	15.75	15.75	-14	129,705	-0.01%
2024/05/10	20.3	15.82	0	0.00	15.80	20.3	129,901	0.02%
2024/05/09	28.3	15.75	0	0.00	15.73	28.3	129,059	0.02%
2024/05/08	41	15.83	1	15.83	15.82	40	128,648	0.03%
2024/05/07	5.3	15.73	0.5	15.81	15.81	4.8	127,954	0.00%
2024/05/06	21.3	15.67	0	0.00	15.67	21.3	126,876	0.02%
2024/05/03	194.1	15.55	0.5	15.56	15.54	193.6	125,608	0.15%	大買/鉅額交易
2024/05/02	52.7	15.56	0	0.00	15.56	52.7	125,171	0.04%
2024/04/30	3.1	15.58	0	0.00	15.60	3.1	125,391	0.00%
2024/04/29	533.1	15.57	1	15.58	15.56	532.1	125,300	0.42%	大買/鉅額交易
2024/04/26	143.5	15.49	0	0.00	15.47	143.5	125,461	0.11%	大買/鉅額交易
2024/04/25	3.1	15.53	1	15.55	15.52	2.1	125,152	0.00%
2024/04/24	3.2	15.57	11	15.57	15.57	-7.9	124,829	-0.01%
2024/04/23	1.1	15.52	0	0.00	15.58	1.1	124,822	0.00%
2024/04/22	23.2	15.48	0	0.00	15.48	23.2	124,188	0.02%
2024/04/19	1.1	15.50	481	15.50	15.55	-479.9	122,771	-0.39%	大賣/鉅額交易
2024/04/18	44.3	15.52	10.5	15.52	15.51	33.8	120,608	0.03%
2024/04/17	23.2	15.56	32	15.56	15.56	-8.8	119,391	-0.01%
2024/04/16	168.5	15.63	1	15.66	15.64	167.5	116,888	0.14%	大買/鉅額交易
2024/04/15	13.9	15.82	5	15.87	15.82	8.9	113,002	0.01%
2024/04/12	17	15.80	3	15.79	15.79	14	112,785	0.01%
2024/04/11	75.6	15.81	83	15.80	15.81	-7.4	112,595	-0.01%
2024/04/10	49.2	15.90	20	15.88	15.89	29.2	111,724	0.03%
2024/04/09	0	0.00	80	15.87	15.86	-80	112,427	-0.07%
2024/04/08	81.4	15.82	44	15.82	15.81	37.4	113,507	0.03%
2024/04/03	30.9	15.90	0	0.00	15.89	30.9	114,750	0.03%
2024/04/02	166.3	15.96	3	15.96	15.96	163.3	115,750	0.14%	大買/鉅額交易
2024/04/01	226.5	16.04	0	0.00	16.07	226.5	116,593	0.19%	大買/鉅額交易
2024/03/29	4.4	16.00	1.1	16.04	16.04	3.3	115,633	0.00%
2024/03/28	29.4	15.95	18	15.96	15.95	11.4	114,453	0.01%
2024/03/27	25.1	15.88	0	0.00	15.90	25.1	113,614	0.02%
2024/03/26	121.2	15.88	0	0.00	15.88	121.2	112,711	0.11%	大買/鉅額交易
2024/03/25	50.4	15.93	6	15.95	15.91	44.4	111,672	0.04%
2024/03/22	30.8	15.80	0	0.00	15.86	30.8	109,723	0.03%
2024/03/21	142	15.80	1	15.84	15.79	141	106,852	0.13%	大買/鉅額交易
2024/03/20	114.5	15.80	0	0.00	15.79	114.5	106,140	0.11%	大買/鉅額交易
2024/03/19	44.4	15.80	0	0.00	15.79	44.4	105,478	0.04%
2024/03/18	16.7	15.80	0	0.00	15.80	16.7	104,803	0.02%
2024/03/15	7.7	15.82	0	0.00	15.86	7.7	104,178	0.01%
2024/03/14	19	15.90	0	0.00	15.91	19	103,352	0.02%
2024/03/13	40.1	15.93	20	15.91	15.92	20.1	103,386	0.02%
2024/03/12	10	15.97	2	15.99	15.98	8	104,176	0.01%
2024/03/11	9	15.97	5	15.98	15.99	4	105,382	0.00%
2024/03/08	10.4	15.92	0	0.00	15.92	10.4	107,082	0.01%
2024/03/07	7.1	15.87	0	0.00	15.90	7.1	106,696	0.01%
2024/03/06	77.1	15.77	0	0.00	15.76	77.1	106,287	0.07%
2024/03/05	28.6	15.64	0	0.00	15.68	28.6	106,021	0.03%
2024/03/04	380	15.66	0.5	15.68	15.65	379.5	105,775	0.36%	大買/鉅額交易
2024/03/01	34.1	15.58	5	15.56	15.58	29.1	105,068	0.03%
2024/02/29	19	15.61	0	0.00	15.60	19	104,049	0.02%
2024/02/27	82.1	15.70	0	0.00	15.69	82.1	102,533	0.08%
2024/02/26	17.1	15.95	0	0.00	15.94	17.1	100,576	0.02%
2024/02/23	19	15.74	0	0.00	15.77	19	99,967	0.02%
2024/02/22	8	15.69	0	0.00	15.71	8	100,027	0.01%
2024/02/21	59.6	15.72	0	0.00	15.71	59.6	100,059	0.06%
2024/02/20	31.6	15.71	1	15.71	15.72	30.6	99,492	0.03%
2024/02/19	20	15.73	1.5	15.75	15.73	18.5	99,580	0.02%
2024/02/16	14	15.69	502	15.75	15.76	-488	98,795	-0.49%	大賣/鉅額交易
2024/02/15	39.1	15.61	20	15.61	15.65	19.1	98,442	0.02%
2024/02/05	15.1	15.86	8.5	15.87	15.85	6.6	95,803	0.01%
2024/02/02	12	15.98	2	15.97	15.97	10	94,502	0.01%
2024/02/01	3	15.92	0	0.00	15.94	3	93,568	0.00%
2024/01/31	0	0.00	4	15.87	15.88	-4	94,335	0.00%
2024/01/29	7	15.69	8	15.70	15.69	-1	94,749	0.00%
2024/01/26	2	15.71	0	0.00	15.72	2	94,627	0.00%
2024/01/25	8.3	15.58	0	0.00	15.61	8.3	95,341	0.01%
2024/01/24	24.3	15.66	0	0.00	15.66	24.3	95,144	0.03%
2024/01/23	27	15.76	0	0.00	15.74	27	94,658	0.03%
2024/01/22	3	15.72	0	0.00	15.75	3	95,108	0.00%
2024/01/19	12.3	15.72	0	0.00	15.71	12.3	95,653	0.01%
2024/01/18	12	15.86	0	0.00	15.83	12	95,750	0.01%
2024/01/17	15.5	15.87	31	15.87	15.85	-15.5	97,285	-0.02%
2024/01/16	7	15.91	0	0.00	15.96	7	98,142	0.01%
2024/01/15	16	15.93	0	0.00	15.94	16	99,502	0.02%
2024/01/12	21	15.87	0	0.00	15.87	21	101,170	0.02%
2024/01/11	11	15.87	0	0.00	15.86	11	103,066	0.01%
2024/01/09	3.3	15.79	0	0.00	15.84	3.3	107,037	0.00%
2024/01/08	6	15.70	0	0.00	15.70	6	108,893	0.01%
2024/01/05	12.3	15.81	257	15.80	15.80	-244.7	110,186	-0.22%	大賣/鉅額交易
2024/01/04	11	15.88	0	0.00	15.88	11	110,794	0.01%
2024/01/03	56.5	15.93	0	0.00	15.92	56.5	110,101	0.05%
2024/01/02	22	15.94	0	0.00	15.96	22	109,108	0.02%
2023/12/29	24.3	15.98	0	0.00	16.01	24.3	105,939	0.02%
2023/12/28	397	15.98	0	0.00	15.95	397	100,794	0.39%	大買/鉅額交易
2023/12/27	529.1	15.99	23	16.00	15.96	506.1	95,096	0.53%	大買/鉅額交易
2023/12/26	76.6	16.12	0	0.00	16.17	76.6	87,231	0.09%
2023/12/25	12.2	16.13	0	0.00	16.11	12.2	90,217	0.01%
2023/12/22	5	16.31	0	0.00	16.29	5	93,487	0.01%
2023/12/21	21.1	16.58	0	0.00	16.47	21.1	96,716	0.02%
2023/12/20	24	16.79	0	0.00	16.74	24	99,294	0.02%
2023/12/19	38.1	16.90	15	16.76	16.76	23.1	103,988	0.02%
2023/12/18	5	16.99	12	16.73	17.08	-7	107,109	-0.01%

群益ESG投等債20+ 相關文章

群益ESG投等債20+ 相關影音