加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.51
  • 漲跌
    ▲0.11
  • 漲幅
    +0.82%
  • 成交量
    8,121張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.00213.3713.37-29,226-0.02%
2025/04/2900.00413.3113.30-49,339-0.04%
2025/04/2300.00513.1513.18-59,573-0.05%
2025/04/21513.0200.0012.9859,6100.05%
2025/04/18213.08513.1713.09-39,715-0.03%
2025/04/17513.08313.1713.1029,7740.02%
2025/04/14413.1900.0013.0749,9340.04%
2025/04/1000.00412.9812.98-49,749-0.04%
2025/04/09412.2400.0011.8149,1800.04%
2025/04/0100.00413.9413.93-48,490-0.05%
2025/03/31713.8300.0013.7878,4520.08%
2025/03/28414.133014.0814.10-268,412-0.31%
2025/03/27214.1900.0014.2428,4350.02%
2025/03/25214.2500.0014.2728,4730.02%
2025/03/2000.00514.3014.32-58,726-0.06%
2025/03/1800.00414.2914.29-48,701-0.05%
2025/03/1700.00114.1514.17-18,641-0.01%
2025/03/11414.1500.0014.2249,0040.04%
2025/03/0600.002914.4814.47-299,039-0.32%
2025/03/0400.00614.3714.40-68,874-0.07%
2025/02/2100.002314.4214.47-238,540-0.27%
2025/02/20214.3700.0014.3728,3330.02%
2025/02/1900.00414.4314.37-48,331-0.05%
2025/02/1800.00914.3614.37-98,284-0.11%
2025/02/1700.00914.3214.32-98,230-0.11%
2025/02/1400.00514.2814.23-58,141-0.06%
2025/02/1300.003014.2114.25-308,156-0.37%
2025/02/07114.1300.0014.1418,0800.01%
2025/01/2000.00414.0714.05-48,463-0.05%
2025/01/15113.9400.0013.8518,6800.01%
2025/01/13413.9500.0013.8848,9500.04%
2025/01/091014.0900.0014.07109,0780.11%
2025/01/0600.001514.3114.30-159,318-0.16%
2024/12/2400.00314.4014.35-310,719-0.03%
2024/12/18814.2400.0014.31811,5010.07%
2024/12/17114.2900.0014.25111,4290.01%
2024/12/16514.2800.0014.21511,4340.04%
2024/12/13114.3200.0014.33111,5390.01%
2024/12/12114.3700.0014.34111,5310.01%
2024/12/11614.3500.0014.35611,6730.05%
2024/12/1000.00514.5614.44-511,791-0.04%
2024/12/0900.00814.5314.54-811,833-0.07%
2024/12/0300.00914.3914.35-911,929-0.08%
2024/11/28314.2300.0014.20312,2080.02%
2024/11/27114.3500.0014.29112,1760.01%
2024/11/1500.00414.4114.34-412,767-0.03%
2024/11/14114.273014.3114.26-2912,884-0.23%
2024/11/07214.3800.0014.42213,3370.01%
2024/11/0600.00114.3314.33-113,382-0.01%
2024/11/04214.2900.0014.28213,9940.01%
2024/10/29114.4700.0014.48115,0210.01%
2024/10/2500.00114.6114.61-115,483-0.01%
2024/10/2100.002114.7014.72-2116,417-0.13%
2024/10/18114.6600.0014.65116,7070.01%
2024/10/04414.5100.0014.44420,5540.02%
2024/10/011014.7700.0014.771021,6900.05%
2024/09/301714.7900.0014.781722,7820.07%
2024/09/2700.00314.9414.91-322,877-0.01%
2024/09/2600.00114.9214.86-122,5910.00%
2024/09/2500.001014.8414.81-1022,866-0.04%
2024/09/110.314.2200.0014.180.326,3670.00%
2024/09/0500.002014.3614.22-2027,543-0.07%
2024/08/3000.001014.7014.68-1028,347-0.04%
2024/08/2200.00814.6014.58-830,444-0.03%
2024/08/1900.00214.6214.64-231,830-0.01%
2024/08/1600.00614.6014.56-632,038-0.02%
2024/08/1300.001014.3514.34-1032,862-0.03%
2024/08/1200.00114.3614.34-133,1780.00%
2024/08/09114.1200.0014.12133,4030.00%
2024/08/0800.00113.9413.84-133,6260.00%
2024/08/0700.00613.9613.97-633,802-0.02%
2024/08/06113.5900.0013.70133,9160.00%
2024/08/051113.66513.4213.39633,6060.02%
2024/07/300.114.2300.0014.410.132,8840.00%
2024/07/29814.47214.4714.43632,6140.02%
2024/07/26214.4000.0014.49232,5260.01%
2024/07/23114.6400.0014.67132,5540.00%
2024/07/222.514.544014.4714.48-37.532,589-0.12%
2024/07/190.514.731914.7214.71-18.532,210-0.06%
2024/07/18114.7900.0014.85132,3820.00%
2024/07/1700.001714.9614.94-1732,366-0.05%
2024/07/1200.001114.9314.94-1135,336-0.03%
2024/07/11115.04615.0315.04-535,586-0.01%
2024/07/10114.96114.9614.95036,3940.00%
2024/07/0800.003214.9714.98-3236,655-0.09%
2024/07/0500.001415.0415.02-1436,524-0.04%
2024/07/0400.002515.0015.00-2535,828-0.07%
2024/07/02214.9700.0014.92235,6040.01%
2024/06/282014.871014.8814.851035,8560.03%
2024/06/271214.7100.0014.761236,8420.03%
2024/06/26314.86214.8714.88138,4200.00%
2024/06/25214.751014.7614.85-840,045-0.02%
2024/06/2400.001114.8714.89-1141,691-0.03%
2024/06/21214.991015.0014.99-845,169-0.02%
2024/06/2000.00415.0715.07-446,900-0.01%
2024/06/19115.031215.0115.02-1149,335-0.02%
2024/06/1800.00414.8614.89-452,731-0.01%
2024/06/1700.001014.8014.81-1065,013-0.02%
2024/06/1400.00214.7314.73-265,5440.00%
2024/06/121.514.5700.0014.581.566,7990.00%
2024/06/11214.6500.0014.58267,5900.00%
2024/06/0700.00414.6614.73-468,319-0.01%
2024/06/0600.00214.6614.65-269,0080.00%
2024/06/05414.5900.0014.58469,7890.01%
2024/06/04214.62314.5814.62-170,6580.00%
2024/05/300.614.751514.7214.72-14.573,605-0.02%
2024/05/29114.9930.314.9514.90-29.374,574-0.04%
2024/05/28214.9400.0014.92274,9580.00%
2024/05/2700.00914.8414.88-975,567-0.01%
2024/05/24114.56414.6714.67-375,9200.00%
2024/05/231514.65114.6514.631477,0910.02%
2024/05/2200.00614.6214.64-678,173-0.01%
2024/05/21114.5600.0014.52179,3550.00%
2024/05/20114.60514.6114.63-480,8230.00%
2024/05/15114.492014.5014.41-1984,511-0.02%
2024/05/14114.432614.4214.45-2586,097-0.03%
2024/05/13214.301014.3414.31-887,604-0.01%
2024/05/1000.00514.3914.36-589,449-0.01%
2024/05/09114.3800.0014.33191,3880.00%
2024/05/08114.3600.0014.37193,6680.00%
2024/05/07414.2900.0014.37496,1360.00%
市場籌碼清洗 台股高息 ETF 買點浮現UDN聯合新聞網－11天前
台股經過一波修正，不少高息股重新回到價值區間，高息ETF買點是否浮現備受矚目。統一台灣高息動能ETF（基金之配息來源可能......詳全文
台股經過修正 高息 ETF 買點是否浮現備受矚目UDN聯合新聞網－11天前
台股經過一波修正，不少高息股重新回到價值區間，高息ETF買點是否浮現備受矚目，統一台灣高息動能ETF （00939）經理......詳全文
台股殖利率攀升 高息 ETF 長線存股價值浮現UDN聯合新聞網－11天前
台股經過一波修正，不少高息股重新回到價值區間，高息ETF買點是否浮現備受矚目。統一台灣高息動能ETF（00939）經理人......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音