• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    8.55
  • 漲跌
    ▲0.10
  • 漲幅
    +1.18%
  • 成交量
    24,875張
  • 產業
    上市

  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2677.588.599.510May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.0068.458.44-649,321-0.01%
2025/04/2138.3100.008.31349,4060.01%
2025/04/1828.4600.008.42250,3550.00%
2025/04/1700.0038.418.43-350,713-0.01%
2025/04/1658.4578.488.45-250,9560.00%
2025/04/1500.00488.488.55-4851,385-0.09%
2025/04/1418.4200.008.42152,6490.00%
2025/04/1148.2000.008.35453,2380.01%
2025/04/1000.0018.068.06-152,4280.00%
2025/04/09107.7027.767.36852,8610.02%
2025/04/08237.8400.007.932350,8450.05%
2025/04/07118.28108.288.28148,6050.00%
2025/03/316.69.1100.009.066.649,0330.01%
2025/03/2859.35209.359.31-1548,272-0.03%
2025/03/2000.00139.529.52-1350,733-0.03%
2025/03/1700.0019.409.40-150,3230.00%
2025/03/1479.3700.009.36750,3400.01%
2025/03/1200.0039.439.45-351,081-0.01%
2025/03/1139.36209.349.43-1751,623-0.03%
2025/03/1000.00109.539.54-1051,473-0.02%
2025/03/0500.0029.609.59-251,8110.00%
2025/03/0459.4500.009.52551,6640.01%
2025/03/032.29.4919.499.481.251,5920.00%
2025/02/270.29.5900.009.560.251,4310.00%
2025/02/2600.00369.639.64-3650,928-0.07%
2025/02/2159.58269.579.58-2148,220-0.04%
2025/02/2029.5300.009.54247,4870.00%
2025/02/1800.00259.499.50-2546,081-0.05%
2025/02/1700.0029.459.47-245,3240.00%
2025/02/1400.00109.419.39-1044,713-0.02%
2025/02/1300.00449.389.40-4444,625-0.10%
2025/02/122.29.3300.009.312.244,0410.00%
2025/02/1159.3259.339.32044,3490.00%
2025/02/0500.0039.329.30-344,919-0.01%
2025/02/0369.1919.219.22545,4390.01%
2025/01/1729.1900.009.19249,0080.00%
2025/01/1649.1900.009.18449,1670.01%
2025/01/1539.1400.009.12349,9690.01%
2025/01/1419.1629.159.16-150,6470.00%
2025/01/1369.10139.119.12-751,901-0.01%
2025/01/1000.0079.309.29-751,745-0.01%
2025/01/0929.3729.349.32051,9870.00%
2025/01/0600.00119.509.47-1152,013-0.02%
2025/01/0300.0019.429.41-151,1030.00%
2024/12/3100.0019.439.41-151,2460.00%
2024/12/3019.4400.009.44152,4290.00%
2024/12/2529.44109.459.44-853,363-0.01%
2024/12/2400.00109.459.44-1054,926-0.02%
2024/12/2300.0079.389.38-755,522-0.01%
2024/12/1959.3329.339.33355,4270.01%
2024/12/1800.00139.399.39-1355,456-0.02%
2024/12/1700.0019.359.34-154,7170.00%
2024/12/16109.3300.009.311054,9130.02%
2024/12/1229.4600.009.43254,6320.00%
2024/12/1149.4229.439.40254,7430.00%
2024/12/06229.5300.009.512255,1390.04%
2024/12/0500.00209.519.51-2054,928-0.04%
2024/12/0400.0029.489.49-255,0010.00%
2024/12/0300.00139.499.46-1357,623-0.02%
2024/11/2839.3000.009.29357,2830.01%
2024/11/2759.3800.009.36557,1270.01%
2024/11/2639.4329.459.44156,6070.00%
2024/11/2529.4900.009.48256,7310.00%
2024/11/2229.5200.009.49257,3430.00%
2024/11/2100.000.89.489.47-0.857,6850.00%
2024/11/2000.0019.519.51-158,1140.00%
2024/11/1900.0029.519.51-258,4370.00%
2024/11/1400.0019.469.42-159,7970.00%
2024/11/1229.5119.509.48160,2280.00%
2024/11/1129.5119.559.57160,3280.00%
2024/11/0800.002699.609.55-26960,853-0.44% 大賣/鉅額交易
2024/11/0719.5129.519.55-161,3560.00%
2024/11/0600.00119.509.50-1161,853-0.02%
2024/11/0539.4669.479.47-363,3540.00%
2024/11/01559.4200.009.505576,4870.07%
2024/10/3000.0019.509.50-178,7090.00%
2024/10/292029.5219.509.5220179,1000.25% 大買/鉅額交易
2024/10/2849.6529.679.64278,6080.00%
2024/10/24109.6629.649.63880,8970.01%
2024/10/2319.7200.009.73181,3040.00%
2024/10/2200.0049.709.78-482,0740.00%
2024/10/2119.76109.749.74-985,174-0.01%
2024/10/1809.7229.759.71-286,7580.00%
2024/10/160.29.6969.689.66-5.988,430-0.01%
2024/10/150.29.6600.009.680.288,8020.00%
2024/10/1400.00209.579.59-2088,999-0.02%
2024/10/1100.0039.589.56-389,9610.00%
2024/10/091.39.5300.009.511.391,6120.00%
2024/10/0869.5500.009.58694,4580.01%
2024/10/0700.0059.639.61-596,909-0.01%
2024/10/0419.5700.009.58198,7980.00%
2024/09/301.39.7300.009.681.3101,8520.00%
2024/09/270.29.8100.009.810.2102,4270.00%
2024/09/2600.00109.839.79-10103,588-0.01%
2024/09/2500.0019.779.76-1105,3460.00%
2024/09/2000.0029.579.56-2109,5620.00%
2024/09/190.59.4800.009.530.5111,1940.00%
2024/09/1859.5000.009.475113,2110.00%
2024/09/1629.480.69.489.481.4114,7710.00%
2024/09/1349.4400.009.444116,8830.00%
2024/09/1200.0059.429.43-5120,0950.00%
2024/09/1199.3300.009.329122,6900.01%
2024/09/095.59.3500.009.405.5127,0830.00%
2024/09/061.39.4500.009.441.3131,4800.00%
2024/09/054.59.4700.009.424.5131,9990.00%
2024/09/049.49.4900.009.499.4132,5620.01%
2024/09/032.39.7600.009.752.3130,7220.00%
2024/08/30109.78229.789.77-12132,951-0.01%
2024/08/293.29.685.39.759.75-2.2133,8140.00%
2024/08/2729.6900.009.722135,0000.00%
2024/08/2600.000.29.799.74-0.2135,7470.00%
2024/08/230.39.6629.639.70-1.7136,2840.00%
2024/08/210.39.7600.009.720.3138,7500.00%
2024/08/2000.000.49.869.80-0.4139,1470.00%
2024/08/1919.7713.49.769.77-12.4139,441-0.01%
2024/08/1519.6300.009.611139,5360.00%
2024/08/1429.65139.689.64-11141,773-0.01%
2024/08/134.19.56109.569.55-5.9142,5330.00%
2024/08/128.29.581.29.569.557.1144,3190.00%
2024/08/0939.3900.009.403145,3140.00%
2024/08/086.19.2300.009.246.1147,1120.00%
2024/08/0739.1179.349.38-4147,2430.00%
2024/08/0641.29.0539.009.0538.2146,3880.03%
2024/08/0573.19.03138.938.9260.1142,8370.04%
2024/08/0216.69.6600.009.6316.6134,7010.01%
2024/08/0129.86209.829.86-18132,619-0.01%
2024/07/3169.6900.009.726132,9130.00%
2024/07/3024.49.641009.659.69-75.7133,134-0.06%
2024/07/2931.29.8000.009.7531.2131,4740.02%
2024/07/26119.7200.009.7811130,6990.01%
2024/07/2312.29.9139.919.929.2129,9610.01%
2024/07/2214.59.78159.799.80-0.5129,7430.00%
2024/07/194710.04810.0110.0039126,7220.03%
2024/07/187.110.0913110.1010.13-123.9126,534-0.10% 大賣/鉅額交易
2024/07/17110.21110.2410.200125,7040.00%
2024/07/160.310.2500.0010.250.3128,5480.00%
2024/07/122.210.2600.0010.252.2134,8490.00%
2024/07/1100.00510.3210.31-5135,3080.00%
2024/07/10210.313710.3110.32-35143,975-0.02%
2024/07/091.210.243.510.2710.27-2.3143,0470.00%
2024/07/08610.2023310.2210.23-227141,878-0.16% 大賣/鉅額交易
2024/07/0510010.2400.0010.24100141,3810.07%
2024/07/044510.2530.210.2410.2314.8142,0930.01%
2024/07/032210.2133.110.1810.16-11.1141,389-0.01%
2024/07/02310.2014510.2010.18-142144,488-0.10% 大賣/鉅額交易
2024/07/01810.241010.2610.24-2146,5400.00%
2024/06/28210.1400.0010.172149,0280.00%
2024/06/271010.13510.0610.115169,1560.00%
2024/06/2600.002.710.2110.20-2.7168,4070.00%
2024/06/2510910.1400.0010.17109169,8740.06% 大買/鉅額交易
2024/06/241010.2000.0010.1910170,2380.01%
2024/06/211610.3000.0010.3116170,2950.01%
2024/06/202210.3600.0010.3822170,8850.01%
2024/06/191310.241910.2810.29-6170,9720.00%
2024/06/185410.122610.1410.1428170,0090.02%
2024/06/1700.00110.0310.07-1169,4810.00%
2024/06/14210.023510.0210.03-33168,742-0.02%
2024/06/13210.036010.0310.00-58168,896-0.03%
2024/06/12819.9100.009.9381165,5230.05%
2024/06/11319.96109.969.9121167,4140.01%
2024/06/07559.9369.929.9449168,6640.03%
2024/06/06509.87579.929.91-7170,2980.00%
2024/06/0500.00209.849.84-20170,478-0.01%
2024/06/0459.82709.819.82-65172,784-0.04%
2024/06/03119.87259.829.86-14174,742-0.01%
2024/05/30129.8300.009.8012179,3970.01%
2024/05/2929.9010.79.909.88-8.7181,7910.00%
2024/05/28349.9300.009.9234184,0930.02%
2024/05/2723.59.92149.929.919.5186,8290.01%
2024/05/2429.7799.779.78-7187,4460.00%
2024/05/23239.7900.009.7923190,5620.01%
2024/05/22109.7799.819.821193,7740.00%
2024/05/21219.7779.749.7314197,2770.01%
2024/05/20119.75109.739.781201,2450.00%
2024/05/1710.39.6900.009.6910.3202,0230.01%
2024/05/16149.7300.009.7314204,7690.01%
2024/05/15349.7000.009.6334206,3940.02%
2024/05/1414.59.67149.699.700.5208,7990.00%
2024/05/13489.61249.619.6024209,2690.01%
2024/05/102.59.5600.009.582.5213,5090.00%
2024/05/0916.59.5300.009.5116.5218,1610.01%
2024/05/08119.5239.559.558223,7530.00%
2024/05/07219.5900.009.5821229,5400.01%
2024/05/0639.6149.599.60-1236,3640.00%
2024/05/039.39.6000.009.569.3243,3200.00%
2024/05/029.29.5600.009.589.2251,5730.00%
2024/04/3099.6059.609.604260,5990.00%
2024/04/2929.59119.609.63-9271,4090.00%
00940月配息0.03元UDN聯合新聞網－2025/03/25
高股息ETF元大台灣價值高息（00940）昨（24）日公布月配息金額，根據元大投信官網收益分配期前公告，00940每受益......詳全文
00940每股配0.03元挨酸！他笑稱「買1千張月領3萬」爽退休UDN聯合新聞網－2025/02/25
元大台灣價值高息（00940）近日宣布第9次配息，每股配發0.03元，這已是連續第三個月維持此配息水準，其年化配息率約為3.75%。元大投信表示，此次除息日為3月11日，最後買進日為3月10日，預計配息款將於4月1日入帳。...詳全文
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音