元大台灣價值高息 (00940)-凱基-斗六券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.56
漲跌
▲0.03
漲幅
+0.31%
成交量
51,248張
產業
上市
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2	9.57	9.56	-2	109,562	0.00%
2024/09/19	0.5	9.48	0	0.00	9.53	0.5	111,194	0.00%
2024/09/18	5	9.50	0	0.00	9.47	5	113,211	0.00%
2024/09/16	2	9.48	0.6	9.48	9.48	1.4	114,771	0.00%
2024/09/13	4	9.44	0	0.00	9.44	4	116,883	0.00%
2024/09/12	0	0.00	5	9.42	9.43	-5	120,095	0.00%
2024/09/11	9	9.33	0	0.00	9.32	9	122,690	0.01%
2024/09/09	5.5	9.35	0	0.00	9.40	5.5	127,083	0.00%
2024/09/06	1.3	9.45	0	0.00	9.44	1.3	131,480	0.00%
2024/09/05	4.5	9.47	0	0.00	9.42	4.5	131,999	0.00%
2024/09/04	9.4	9.49	0	0.00	9.49	9.4	132,562	0.01%
2024/09/03	2.3	9.76	0	0.00	9.75	2.3	130,722	0.00%
2024/08/30	10	9.78	22	9.78	9.77	-12	132,951	-0.01%
2024/08/29	3.2	9.68	5.3	9.75	9.75	-2.2	133,814	0.00%
2024/08/27	2	9.69	0	0.00	9.72	2	135,000	0.00%
2024/08/26	0	0.00	0.2	9.79	9.74	-0.2	135,747	0.00%
2024/08/23	0.3	9.66	2	9.63	9.70	-1.7	136,284	0.00%
2024/08/21	0.3	9.76	0	0.00	9.72	0.3	138,750	0.00%
2024/08/20	0	0.00	0.4	9.86	9.80	-0.4	139,147	0.00%
2024/08/19	1	9.77	13.4	9.76	9.77	-12.4	139,441	-0.01%
2024/08/15	1	9.63	0	0.00	9.61	1	139,536	0.00%
2024/08/14	2	9.65	13	9.68	9.64	-11	141,773	-0.01%
2024/08/13	4.1	9.56	10	9.56	9.55	-5.9	142,533	0.00%
2024/08/12	8.2	9.58	1.2	9.56	9.55	7.1	144,319	0.00%
2024/08/09	3	9.39	0	0.00	9.40	3	145,314	0.00%
2024/08/08	6.1	9.23	0	0.00	9.24	6.1	147,112	0.00%
2024/08/07	3	9.11	7	9.34	9.38	-4	147,243	0.00%
2024/08/06	41.2	9.05	3	9.00	9.05	38.2	146,388	0.03%
2024/08/05	73.1	9.03	13	8.93	8.92	60.1	142,837	0.04%
2024/08/02	16.6	9.66	0	0.00	9.63	16.6	134,701	0.01%
2024/08/01	2	9.86	20	9.82	9.86	-18	132,619	-0.01%
2024/07/31	6	9.69	0	0.00	9.72	6	132,913	0.00%
2024/07/30	24.4	9.64	100	9.65	9.69	-75.7	133,134	-0.06%
2024/07/29	31.2	9.80	0	0.00	9.75	31.2	131,474	0.02%
2024/07/26	11	9.72	0	0.00	9.78	11	130,699	0.01%
2024/07/23	12.2	9.91	3	9.91	9.92	9.2	129,961	0.01%
2024/07/22	14.5	9.78	15	9.79	9.80	-0.5	129,743	0.00%
2024/07/19	47	10.04	8	10.01	10.00	39	126,722	0.03%
2024/07/18	7.1	10.09	131	10.10	10.13	-123.9	126,534	-0.10%	大賣/鉅額交易
2024/07/17	1	10.21	1	10.24	10.20	0	125,704	0.00%
2024/07/16	0.3	10.25	0	0.00	10.25	0.3	128,548	0.00%
2024/07/12	2.2	10.26	0	0.00	10.25	2.2	134,849	0.00%
2024/07/11	0	0.00	5	10.32	10.31	-5	135,308	0.00%
2024/07/10	2	10.31	37	10.31	10.32	-35	143,975	-0.02%
2024/07/09	1.2	10.24	3.5	10.27	10.27	-2.3	143,047	0.00%
2024/07/08	6	10.20	233	10.22	10.23	-227	141,878	-0.16%	大賣/鉅額交易
2024/07/05	100	10.24	0	0.00	10.24	100	141,381	0.07%
2024/07/04	45	10.25	30.2	10.24	10.23	14.8	142,093	0.01%
2024/07/03	22	10.21	33.1	10.18	10.16	-11.1	141,389	-0.01%
2024/07/02	3	10.20	145	10.20	10.18	-142	144,488	-0.10%	大賣/鉅額交易
2024/07/01	8	10.24	10	10.26	10.24	-2	146,540	0.00%
2024/06/28	2	10.14	0	0.00	10.17	2	149,028	0.00%
2024/06/27	10	10.13	5	10.06	10.11	5	169,156	0.00%
2024/06/26	0	0.00	2.7	10.21	10.20	-2.7	168,407	0.00%
2024/06/25	109	10.14	0	0.00	10.17	109	169,874	0.06%	大買/鉅額交易
2024/06/24	10	10.20	0	0.00	10.19	10	170,238	0.01%
2024/06/21	16	10.30	0	0.00	10.31	16	170,295	0.01%
2024/06/20	22	10.36	0	0.00	10.38	22	170,885	0.01%
2024/06/19	13	10.24	19	10.28	10.29	-6	170,972	0.00%
2024/06/18	54	10.12	26	10.14	10.14	28	170,009	0.02%
2024/06/17	0	0.00	1	10.03	10.07	-1	169,481	0.00%
2024/06/14	2	10.02	35	10.02	10.03	-33	168,742	-0.02%
2024/06/13	2	10.03	60	10.03	10.00	-58	168,896	-0.03%
2024/06/12	81	9.91	0	0.00	9.93	81	165,523	0.05%
2024/06/11	31	9.96	10	9.96	9.91	21	167,414	0.01%
2024/06/07	55	9.93	6	9.92	9.94	49	168,664	0.03%
2024/06/06	50	9.87	57	9.92	9.91	-7	170,298	0.00%
2024/06/05	0	0.00	20	9.84	9.84	-20	170,478	-0.01%
2024/06/04	5	9.82	70	9.81	9.82	-65	172,784	-0.04%
2024/06/03	11	9.87	25	9.82	9.86	-14	174,742	-0.01%
2024/05/30	12	9.83	0	0.00	9.80	12	179,397	0.01%
2024/05/29	2	9.90	10.7	9.90	9.88	-8.7	181,791	0.00%
2024/05/28	34	9.93	0	0.00	9.92	34	184,093	0.02%
2024/05/27	23.5	9.92	14	9.92	9.91	9.5	186,829	0.01%
2024/05/24	2	9.77	9	9.77	9.78	-7	187,446	0.00%
2024/05/23	23	9.79	0	0.00	9.79	23	190,562	0.01%
2024/05/22	10	9.77	9	9.81	9.82	1	193,774	0.00%
2024/05/21	21	9.77	7	9.74	9.73	14	197,277	0.01%
2024/05/20	11	9.75	10	9.73	9.78	1	201,245	0.00%
2024/05/17	10.3	9.69	0	0.00	9.69	10.3	202,023	0.01%
2024/05/16	14	9.73	0	0.00	9.73	14	204,769	0.01%
2024/05/15	34	9.70	0	0.00	9.63	34	206,394	0.02%
2024/05/14	14.5	9.67	14	9.69	9.70	0.5	208,799	0.00%
2024/05/13	48	9.61	24	9.61	9.60	24	209,269	0.01%
2024/05/10	2.5	9.56	0	0.00	9.58	2.5	213,509	0.00%
2024/05/09	16.5	9.53	0	0.00	9.51	16.5	218,161	0.01%
2024/05/08	11	9.52	3	9.55	9.55	8	223,753	0.00%
2024/05/07	21	9.59	0	0.00	9.58	21	229,540	0.01%
2024/05/06	3	9.61	4	9.59	9.60	-1	236,364	0.00%
2024/05/03	9.3	9.60	0	0.00	9.56	9.3	243,320	0.00%
2024/05/02	9.2	9.56	0	0.00	9.58	9.2	251,573	0.00%
2024/04/30	9	9.60	5	9.60	9.60	4	260,599	0.00%
2024/04/29	2	9.59	11	9.60	9.63	-9	271,409	0.00%
2024/04/26	4	9.50	2	9.52	9.49	2	280,799	0.00%
2024/04/25	3	9.45	3	9.44	9.44	0	293,365	0.00%
2024/04/24	0	0.00	37	9.45	9.54	-37	306,551	-0.01%
2024/04/23	25	9.30	5	9.34	9.30	20	317,082	0.01%
2024/04/22	46.1	9.33	0	0.00	9.26	46.1	330,496	0.01%
2024/04/19	45.5	9.42	5	9.44	9.39	40.5	335,855	0.01%
2024/04/18	12.5	9.60	6	9.58	9.60	6.5	325,650	0.00%
2024/04/17	21	9.61	0	0.00	9.63	21	346,313	0.01%
2024/04/16	68.7	9.58	0	0.00	9.53	68.7	367,579	0.02%
2024/04/15	19.5	9.84	80	9.84	9.82	-60.5	334,863	-0.02%
2024/04/12	3	9.92	13	9.92	9.91	-10	357,682	0.00%
2024/04/11	6	9.84	2	9.84	9.85	4	389,339	0.00%
2024/04/10	8	9.87	27.4	9.84	9.85	-19.4	432,277	0.00%
2024/04/09	8.2	9.80	0	0.00	9.80	8.2	487,253	0.00%
2024/04/08	26	9.76	38	9.76	9.77	-12	569,737	0.00%
2024/04/03	45.1	9.79	10	9.75	9.79	35.1	663,509	0.01%
2024/04/02	110.3	9.81	0	0.00	9.80	110.3	859,117	0.01%	大買/鉅額交易
2024/04/01	160.6	9.85	330	9.85	9.76	-169.4	1,341,204	-0.01%	大買/大賣/鉅額交易