• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    8.42
  • 漲跌
    ▲0.21
  • 漲幅
    +2.56%
  • 成交量
    2,910張
  • 產業
    上市

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基台灣AI50 (00952)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw09/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2667891011Oct '24Dec '24Feb '25Apr '2560d90dAll

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.0068.428.42-63,897-0.15%
2025/04/2300.0048.198.24-43,904-0.10%
2025/04/2148.0600.008.0143,8950.10%
2025/04/1768.057.78.158.13-1.74,072-0.04%
2025/04/1668.2000.008.1464,0710.15%
2025/04/1500.0038.168.32-34,074-0.07%
2025/04/14128.2500.008.05124,0920.29%
2025/04/1100.00107.597.89-104,049-0.25%
2025/04/1000.00107.537.53-103,966-0.25%
2025/04/0957.1800.006.8554,0490.12%
2025/04/08107.440.87.467.439.23,9280.24%
2025/04/0100.0058.979.01-53,747-0.13%
2025/03/31128.9038.968.8393,7170.24%
2025/03/28409.3300.009.27403,5711.12%
2025/03/2729.5000.009.5123,4430.06%
2025/03/2539.6000.009.6033,4530.09%
2025/03/2400.0079.779.62-73,495-0.20%
2025/03/1800.0049.749.74-43,615-0.11%
2025/03/1449.5700.009.5743,6060.11%
2025/03/1200.0049.639.61-43,710-0.11%
2025/03/11309.4439.579.59273,8290.71%
2025/03/1039.6900.009.7033,9680.08%
2025/02/2539.9500.009.9134,1020.07%
2025/02/2100.00210.0510.08-24,173-0.05%
2025/02/2000.0026.610.0410.02-26.64,152-0.64%
2025/02/1900.005110.0910.05-514,194-1.22%
2025/02/1800.003010.0410.02-304,088-0.73%
2025/02/1400.00239.869.85-234,079-0.56%
2025/02/0500.00109.749.72-104,376-0.23%
2025/01/2200.0019.899.90-14,543-0.02%
2025/01/1400.0019.629.63-14,915-0.02%
2025/01/1329.5300.009.5124,9600.04%
2025/01/1019.7500.009.7614,8900.02%
2025/01/0700.00810.0110.00-84,903-0.16%
2025/01/0319.8029.769.76-14,908-0.02%
2025/01/02109.8000.009.75104,9090.20%
2024/12/20119.8700.009.86116,6390.17%
2024/12/18109.8800.009.91106,8790.15%
2024/12/121010.0300.0010.03107,0820.14%
2024/12/091010.121010.1610.0807,4510.00%
2024/12/0500.0014110.0910.10-1417,663-1.84% 大賣/鉅額交易
2024/12/0400.001110.0610.06-118,378-0.13%
2024/12/03109.9019.969.9098,2500.11%
2024/11/2919.5600.009.7718,4570.01%
2024/11/2500.00110.0310.00-18,774-0.01%
2024/11/1829.6700.009.6429,1480.02%
2024/11/12209.8700.009.86209,5390.21%
2024/11/1100.00939.9910.02-939,642-0.96%
2024/11/0419.7300.009.74110,1880.01%
2024/11/0100.00209.729.76-2010,305-0.19%
2024/10/3019.8100.009.80110,3490.01%
2024/10/28219.9600.009.942110,5660.20%
2024/10/2400.00410.049.97-410,950-0.04%
2024/10/2200.00110.0010.02-111,104-0.01%
2024/10/1819.9900.009.88111,4570.01%
2024/10/1619.7800.009.84111,9090.01%
2024/10/0929.7600.009.76213,3740.01%
2024/10/08119.7700.009.811113,8240.08%
2024/09/3029.8800.009.85215,3800.01%
2024/09/2700.00210.0310.05-215,532-0.01%
2024/09/26110.053810.0710.01-3715,392-0.24%
2024/09/2500.0011610.0210.01-11614,053-0.83% 大賣/鉅額交易
2024/09/24109.8900.009.951012,8840.08%
2024/09/2319.9500.009.95113,0460.01%
2024/09/2000.00359.959.90-3513,540-0.26%
2024/09/1900.00209.859.89-2013,695-0.15%
2024/09/1829.8000.009.75214,4180.01%
2024/09/16109.8200.009.851015,2980.07%
2024/09/1300.0059.749.73-516,397-0.03%
2024/09/1219.7219.639.70018,4090.00%
2024/09/1100.0059.479.47-520,205-0.02%
2024/09/1039.5500.009.49323,7840.01%
2024/09/0629.7239.749.73-132,9310.00%
2024/09/0599.8200.009.72952,8620.02%
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音