台聚 (1304)-凱基-斗六券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.55
漲跌
▲0.15
漲幅
+0.97%
成交量
3,264張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	15.65	0	0.00	15.55	1	3,292	0.03%
2024/08/23	1	14.65	0	0.00	14.80	1	3,225	0.03%
2024/08/05	1	14.30	0	0.00	14.30	1	3,305	0.03%
2024/07/18	1	17.45	1	17.40	17.55	0	3,235	0.00%
2024/07/17	3	17.20	1	17.15	17.10	2	3,047	0.07%
2024/07/15	2	17.05	0	0.00	17.15	2	2,941	0.07%
2024/07/08	0	0.00	1	16.15	16.15	-1	2,639	-0.04%
2024/06/19	0	0.00	0	15.25	15.10	0	2,476	0.00%
2024/05/15	0	0.00	4	16.25	16.20	-4	2,177	-0.18%
2024/03/08	1	17.05	0	0.00	17.00	1	1,083	0.09%
2024/02/01	0	0.00	0.1	18.55	18.50	-0.1	1,085	-0.01%
2024/01/30	0	0.00	0	18.75	18.35	0	1,094	0.00%
2024/01/17	1	18.20	0	0.00	18.05	1	1,091	0.09%
2023/11/28	0	0.00	8	19.90	19.85	-8	1,222	-0.65%
2023/11/15	0	0.00	7	19.47	19.75	-7	1,245	-0.56%
2023/11/14	0	0.00	1.6	18.98	19.00	-1.6	1,228	-0.13%
2023/11/13	0.2	19.00	0	0.00	18.80	0.2	1,269	0.02%
2023/11/10	0.2	19.07	0	0.00	19.00	0.2	1,304	0.02%
2023/11/09	0.1	19.20	0	0.00	19.15	0.1	1,307	0.01%
2023/11/08	0.1	19.30	0	0.00	19.25	0.1	1,332	0.01%
2023/11/07	1	19.40	0	0.00	19.45	1	1,339	0.07%
2023/11/06	1	19.45	0	0.00	19.55	1	1,358	0.07%
2023/11/03	1	19.30	0	0.00	19.30	1	1,361	0.07%
2023/10/31	0.9	19.31	0	0.00	19.25	0.9	1,457	0.06%
2023/10/30	0.1	19.35	0	0.00	19.25	0.1	1,581	0.01%
2023/10/26	0.6	19.50	0	0.00	19.25	0.6	1,654	0.04%
2023/10/25	0.1	19.56	0	0.00	19.55	0.1	1,676	0.01%
2023/10/24	0.1	19.15	0	0.00	19.25	0.1	1,709	0.00%
2023/10/23	0	0.00	5	19.24	19.20	-5	1,735	-0.29%
2023/10/20	1.2	18.88	0	0.00	19.10	1.2	1,762	0.07%
2023/10/19	1.1	19.41	0	0.00	19.45	1.1	1,748	0.06%
2023/10/18	2	19.55	0	0.00	20.30	2	1,730	0.12%
2023/10/11	0	20.10	0	0.00	20.10	0	1,676	0.00%
2023/10/04	2	20.45	0	0.00	20.30	2	1,727	0.12%
2023/10/02	1	20.80	0	0.00	20.70	1	1,736	0.06%
2023/09/22	2	21.30	0	0.00	21.20	2	1,963	0.10%
2023/09/11	0	0.00	4	21.65	21.45	-4	2,004	-0.20%
2023/08/25	1	21.05	0	0.00	20.90	1	1,933	0.05%
2023/08/22	2	20.83	0	0.00	20.70	2	1,949	0.10%
2023/08/18	0.1	21.01	0	0.00	21.00	0.1	1,943	0.01%
2023/08/17	0	20.50	0	0.00	20.85	0	1,924	0.00%
2023/08/16	3	21.35	0	0.00	21.25	3	1,882	0.16%
2023/08/14	2	22.85	0	0.00	22.55	2	1,830	0.11%
2023/08/11	0.1	23.66	5	23.55	23.55	-4.9	1,820	-0.27%
2023/08/10	0	24.10	0	0.00	23.85	0	1,820	0.00%
2023/08/09	2	24.30	0	0.00	24.10	2	1,815	0.11%
2023/08/08	0	24.40	0	0.00	24.45	0	1,801	0.00%
2023/08/07	0	24.30	0	0.00	24.50	0	1,781	0.00%
2023/08/04	0	24.20	0	0.00	24.30	0	1,743	0.00%
2023/08/02	0	24.30	0	0.00	24.30	0	1,703	0.00%
2023/07/31	0	0.00	8	23.35	23.30	-8	1,573	-0.51%
2023/07/28	1	22.35	0	0.00	22.75	1	1,538	0.06%
2023/07/26	0	22.95	0	0.00	22.90	0	1,496	0.00%
2023/07/25	1	22.40	0	0.00	22.85	1	1,475	0.07%
2023/07/20	1	22.60	0	0.00	22.70	1	1,447	0.07%
2023/07/19	0	22.40	0	0.00	22.35	0	1,461	0.00%
2023/07/17	0	22.20	0	0.00	22.30	0	1,441	0.00%
2023/07/14	0	22.30	0	0.00	22.30	0	1,443	0.00%
2023/07/13	3	22.50	0	0.00	22.30	3	1,447	0.21%
2023/07/12	3	22.75	0	0.00	22.60	3	1,475	0.20%
2023/07/07	0	23.20	0	0.00	23.15	0	1,469	0.00%
2023/07/06	5	24.00	6	24.34	23.65	-1	1,460	-0.07%
2023/07/05	0	0.00	4	24.59	24.70	-4	1,445	-0.28%
2023/07/04	0	24.00	0	0.00	24.50	0	1,469	0.00%
2023/07/03	0	24.10	0	0.00	24.05	0	1,458	0.00%
2023/06/29	0	23.20	0	0.00	23.15	0	1,387	0.00%
2023/06/26	0	23.05	0	0.00	23.10	0	1,484	0.00%
2023/06/21	2	23.33	0	0.00	23.25	2	1,496	0.14%
2023/06/20	3	23.42	0	0.00	23.40	3	1,517	0.20%
2023/06/19	0	23.60	0	0.00	23.45	0	1,579	0.00%
2023/06/16	0	23.55	0	0.00	23.80	0	1,603	0.00%
2023/06/15	0	23.15	0	0.00	23.20	0	1,704	0.00%
2023/06/14	0	23.20	0	0.00	23.10	0	1,935	0.00%
2023/06/12	0.1	23.17	0	0.00	23.05	0.1	1,983	0.01%
2023/06/09	0	23.30	5	23.39	23.30	-5	2,003	-0.25%
2023/06/08	0	23.35	0	0.00	23.20	0	2,026	0.00%
2023/06/07	0	23.45	0	0.00	23.40	0	2,047	0.00%
2023/06/06	0	23.50	0	0.00	23.45	0	2,044	0.00%
2023/06/05	0	23.30	1	23.35	23.40	-1	2,051	-0.05%
2023/06/02	0.1	22.95	0	0.00	23.00	0.1	2,043	0.00%
2023/06/01	0	22.95	0	0.00	22.80	0	2,054	0.00%
2023/05/30	1	22.80	0	0.00	22.85	1	2,069	0.05%
2023/05/29	1	22.90	0	0.00	22.85	1	2,082	0.05%
2023/05/26	0	22.82	0	0.00	22.80	0	2,086	0.00%
2023/05/25	3	23.35	0	0.00	23.30	3	2,069	0.15%
2023/05/23	0	23.70	0	0.00	23.65	0	2,096	0.00%
2023/05/19	1	23.60	0	0.00	23.50	1	2,161	0.05%
2023/05/18	0	23.60	1	23.55	23.65	-1	2,174	-0.05%
2023/05/17	1	23.20	0	0.00	23.90	1	2,179	0.05%
2023/05/16	0	23.30	0	0.00	23.20	0	2,166	0.00%
2023/05/15	0	23.05	0	0.00	23.00	0	2,162	0.00%
2023/05/12	0	23.75	0	0.00	23.45	0	2,184	0.00%
2023/05/11	0	23.75	0	0.00	23.60	0	2,197	0.00%
2023/05/09	0.1	24.06	0	0.00	23.70	0.1	2,229	0.01%
2023/05/08	0.1	24.37	0	0.00	24.25	0.1	2,244	0.00%
2023/05/05	0.1	24.72	0	0.00	24.45	0.1	2,280	0.00%
2023/05/04	0.1	24.79	0	0.00	24.70	0.1	2,310	0.00%
2023/05/03	0	25.25	0	0.00	25.05	0	2,326	0.00%
2023/04/27	0	0.00	2	25.65	25.55	-2	2,465	-0.08%
2023/04/18	0	0.00	1	26.20	26.00	-1	2,699	-0.04%
2023/04/10	0	0.00	5	27.10	26.95	-5	2,662	-0.19%
2023/04/07	5	27.05	0	0.00	27.05	5	2,666	0.19%
2023/04/06	3	26.90	3	26.55	26.55	0	2,665	0.00%
2023/03/29	0	0.00	1	26.75	26.50	-1	2,903	-0.03%
2023/03/23	0	26.15	0	0.00	26.10	0	3,104	0.00%
2023/03/17	0	0.00	5	25.53	26.30	-5	3,075	-0.16%
2023/03/16	0	0.00	10	24.85	24.90	-10	2,861	-0.35%
2023/03/14	0	0.00	1	24.95	24.85	-1	2,869	-0.03%
2023/03/13	10	24.95	0	0.00	24.90	10	2,867	0.35%
2023/03/08	0	0.00	6	24.80	24.95	-6	3,079	-0.19%
2023/03/03	1	24.55	0	0.00	24.40	1	3,099	0.03%
2023/03/01	5.1	24.90	0	0.00	24.75	5.1	3,075	0.17%
2023/02/24	0	24.95	0	0.00	25.10	0	3,065	0.00%
2023/02/23	0	25.25	15	25.15	25.10	-15	3,069	-0.49%
2023/02/22	2	25.00	0	0.00	25.20	2	3,084	0.06%
2023/02/21	0.1	25.00	0	0.00	25.05	0.1	3,078	0.00%
2023/02/17	14	24.45	0	0.00	24.40	14	3,049	0.46%
2023/02/16	1	24.00	0	0.00	23.95	1	3,063	0.03%
2023/02/15	0.1	24.10	0	0.00	23.95	0.1	3,064	0.00%
2023/02/13	0	23.80	0	0.00	23.95	0	3,074	0.00%
2023/02/10	1.1	23.62	0	0.00	23.80	1.1	3,078	0.04%
2023/02/09	0	24.25	0	0.00	24.05	0	3,059	0.00%
2023/02/08	0	24.45	0	0.00	24.30	0	3,057	0.00%
2023/02/07	0	24.50	13	24.40	24.40	-13	3,051	-0.42%
2023/02/06	0	0.00	0.1	24.60	24.60	-0.1	3,034	0.00%
2023/02/03	3	24.44	0	0.00	24.35	3	3,004	0.10%
2023/02/01	9	23.95	0	0.00	23.90	9	2,926	0.31%
2023/01/31	3	24.15	3	23.75	23.75	0	2,906	0.00%
2023/01/30	0	0.00	15	23.59	23.70	-15	2,841	-0.53%
2023/01/16	0	23.40	0	0.00	23.30	0	2,796	0.00%
2023/01/13	3	23.30	3	23.35	23.35	0	2,759	0.00%
2023/01/10	3	23.10	3	22.85	22.85	0	2,796	0.00%
2023/01/09	1	22.40	0	0.00	22.40	1	2,707	0.04%
2023/01/06	0	22.05	0	0.00	21.90	0	2,677	0.00%
2023/01/03	16	22.08	0	0.00	22.10	16	2,712	0.59%
2022/12/29	0	21.90	0	0.00	22.20	0	2,693	0.00%
2022/12/28	0	0.00	1	22.10	22.10	-1	2,682	-0.04%
2022/12/27	0	22.35	0	0.00	22.20	0	2,646	0.00%
2022/12/26	0	22.25	0	0.00	22.35	0	2,630	0.00%
2022/12/23	3	21.85	3	22.10	22.10	0	2,595	0.00%
2022/12/22	2	21.45	2	21.55	21.75	0	2,525	0.00%
2022/12/21	0	21.20	0	0.00	20.95	0	2,424	0.00%
2022/12/19	0	21.45	0	0.00	21.10	0	2,302	0.00%
2022/12/16	0	21.60	0	0.00	21.50	0	2,245	0.00%
2022/12/15	3	22.15	3	21.75	21.75	0	2,152	0.00%
2022/12/12	0	20.80	0	0.00	20.90	0	1,987	0.00%
2022/12/09	7	21.14	7	21.07	21.05	0	1,987	0.00%
2022/12/08	1	20.41	0	0.00	20.50	1	1,881	0.06%
2022/12/01	1	22.30	0	0.00	22.25	1	1,809	0.06%
2022/11/30	1	22.25	7	22.31	22.40	-6	1,749	-0.34%
2022/11/25	2	20.80	0	0.00	20.50	2	1,582	0.13%
2022/11/14	0	0.00	3	20.90	21.00	-3	1,752	-0.17%
2022/10/25	1	20.20	0	0.00	20.10	1	2,227	0.04%
2022/10/14	1	20.00	0	0.00	19.95	1	2,503	0.04%
2022/10/07	0	0.00	1	20.40	20.55	-1	2,792	-0.04%
2022/09/28	2	20.53	0	0.00	19.70	2	3,026	0.07%
2022/09/26	0.1	20.95	0	0.00	20.80	0.1	3,003	0.00%
2022/09/21	1	22.50	0	0.00	22.10	1	3,066	0.03%
2022/09/19	0	22.65	0	0.00	22.55	0	3,056	0.00%
2022/09/14	0	22.80	0	0.00	23.00	0	3,120	0.00%
2022/09/13	0	0.00	1	23.15	23.15	-1	3,142	-0.03%
2022/09/12	0	22.90	0	0.00	22.90	0	3,161	0.00%
2022/09/07	1	22.15	0	0.00	22.30	1	3,200	0.03%
2022/09/06	0	22.65	0	0.00	22.60	0	3,244	0.00%
2022/09/05	0	23.00	0	0.00	22.80	0	3,249	0.00%
2022/09/02	0	23.15	0	0.00	23.05	0	3,277	0.00%
2022/09/01	0	23.30	0	0.00	23.40	0	3,267	0.00%
2022/08/31	0	23.65	0	0.00	23.75	0	3,268	0.00%
2022/08/26	0	24.10	1	24.05	24.15	-1	3,283	-0.03%
2022/08/24	1	24.50	0	0.00	24.00	1	3,264	0.03%
2022/08/23	0	23.75	0	0.00	23.65	0	3,179	0.00%
2022/08/16	0	23.65	1	23.35	23.55	-1	3,273	-0.03%
2022/08/15	0	23.70	0	0.00	23.65	0	3,272	0.00%
2022/08/10	0	0.00	3	23.10	23.40	-3	3,308	-0.09%
2022/08/04	1.1	21.19	0	0.00	21.25	1.1	3,337	0.03%
2022/08/02	0	22.50	0	0.00	22.35	0	3,461	0.00%
2022/07/29	2	22.78	0	0.00	22.85	2	3,934	0.05%
2022/07/27	0	24.80	0	0.00	24.80	0	3,814	0.00%
2022/07/22	0	25.30	0	0.00	25.10	0	3,773	0.00%
2022/07/13	0	0.00	1	23.65	23.60	-1	3,661	-0.03%
2022/07/12	3	22.30	0	0.00	22.40	3	3,630	0.08%
2022/07/06	0	23.80	0	0.00	23.60	0	3,705	0.00%
2022/07/01	0	24.50	0	0.00	23.70	0	3,809	0.00%
2022/06/09	0	0.00	1	26.35	26.35	-1	4,468	-0.02%
2022/06/02	0.1	25.70	0	0.00	25.65	0.1	4,916	0.00%
2022/05/25	0	0.00	1	25.50	25.65	-1	6,354	-0.02%
2022/05/23	2	25.53	0	0.00	25.50	2	6,346	0.03%
2022/05/18	2	25.70	1	26.10	26.00	1	6,387	0.02%
2022/05/17	1	25.35	0	0.00	25.35	1	6,376	0.02%
2022/05/13	0	0.00	2	24.00	24.00	-2	6,361	-0.03%
2022/05/11	4	23.85	0	0.00	23.90	4	6,429	0.06%
2022/05/10	1	24.10	0	0.00	24.45	1	6,381	0.02%
2022/05/09	5	25.01	1	24.70	24.55	4	6,286	0.06%
2022/05/06	2	26.98	10	27.90	27.05	-8	6,097	-0.13%
2022/04/22	0	0.00	1	29.70	29.85	-1	6,157	-0.02%
2022/04/21	0	0.00	3	29.20	29.45	-3	6,161	-0.05%
2022/04/18	3	28.43	0	0.00	28.40	3	6,317	0.05%
2022/04/12	1	27.80	1	27.90	27.80	0	6,890	0.00%
2022/04/11	1	28.50	0	0.00	28.30	1	6,869	0.01%
2022/03/30	0	0.00	5	30.08	30.00	-5	6,948	-0.07%
2022/03/28	1	29.75	0	0.00	30.20	1	6,913	0.01%
2022/03/25	11	30.59	11	30.53	30.40	0	6,893	0.00%
2022/03/23	1	30.05	0	0.00	30.20	1	6,799	0.01%
2022/03/21	0	30.00	0	0.00	29.95	0	6,717	0.00%
2022/03/11	1	29.05	0	0.00	28.55	1	6,705	0.01%
2022/03/10	0	0.00	1	28.50	28.50	-1	6,602	-0.02%
2022/03/09	1	28.05	0	0.00	28.00	1	6,603	0.02%
2022/03/07	1	30.50	1	30.15	29.65	0	6,537	0.00%
2022/03/04	2	31.05	0	0.00	30.50	2	6,564	0.03%
2022/03/03	3	31.65	2	31.65	31.45	1	6,548	0.02%
2022/03/02	0	0.00	1	30.15	31.05	-1	6,038	-0.02%
2022/02/24	2	28.45	0	0.00	28.45	2	5,737	0.03%
2022/02/23	1	29.30	0	0.00	29.30	1	5,798	0.02%
2022/02/15	0	0.00	1	28.90	29.00	-1	6,105	-0.02%
2022/02/11	1	29.35	0	0.00	29.20	1	6,342	0.02%
2022/02/10	8	29.30	1	29.40	29.45	7	6,355	0.11%
2022/02/09	13	29.30	0	0.00	29.45	13	6,392	0.20%
2022/02/08	1	28.80	0	0.00	29.20	1	6,392	0.02%
2022/01/26	4	27.50	0	0.00	27.55	4	6,377	0.06%
2022/01/25	0	0.00	2	27.20	27.20	-2	6,429	-0.03%
2022/01/21	0	0.00	1	28.50	28.10	-1	6,530	-0.02%
2022/01/19	1	29.10	0	0.00	28.65	1	6,694	0.01%
2022/01/11	3	29.55	0	0.00	29.30	3	7,293	0.04%
2022/01/07	3	30.90	2	31.35	30.80	1	7,688	0.01%
2022/01/06	2	30.35	0	0.00	30.25	2	7,697	0.03%
2022/01/05	1	30.70	0	0.00	30.60	1	8,095	0.01%
2022/01/03	2	31.20	0	0.00	31.20	2	9,127	0.02%
2021/12/29	0	0.00	1	31.70	31.90	-1	10,138	-0.01%
2021/12/27	0	0.00	0.4	31.05	31.00	-0.4	11,127	0.00%
2021/12/21	0	31.00	0	0.00	31.05	0	16,225	0.00%
2021/12/16	1	30.95	0	0.00	30.90	1	19,854	0.01%
2021/12/08	0	0.00	1	32.60	32.45	-1	24,107	0.00%
2021/12/07	0.4	32.10	0	0.00	32.10	0.4	24,142	0.00%
2021/12/03	0	0.00	10	31.85	31.85	-10	24,149	-0.04%
2021/12/02	1	31.35	1	31.40	31.35	0	24,161	0.00%
2021/12/01	11	31.54	0	0.00	31.95	11	24,094	0.05%
2021/11/30	2	31.63	0	0.00	31.40	2	24,052	0.01%
2021/11/26	0	0.00	10	33.25	33.40	-10	23,829	-0.04%
2021/11/25	1	33.10	0	0.00	33.05	1	23,805	0.00%
2021/11/23	1	32.35	0	0.00	32.35	1	23,794	0.00%
2021/11/22	3	32.45	0	0.00	32.70	3	23,762	0.01%
2021/11/18	10	33.00	1	32.95	33.00	9	23,677	0.04%
2021/11/16	0	0.00	1	33.05	33.00	-1	23,674	0.00%
2021/11/15	2	34.03	14	34.40	33.95	-12	23,540	-0.05%
2021/11/11	4	35.00	0	0.00	34.70	4	23,516	0.02%
2021/11/10	2	35.60	0	0.00	35.35	2	23,511	0.01%
2021/11/09	0	0.00	20	34.65	34.55	-20	23,255	-0.09%
2021/11/05	14	34.25	0	0.00	34.20	14	23,213	0.06%
2021/11/04	10	34.05	0	0.00	34.00	10	23,204	0.04%
2021/11/03	10	33.75	11	34.24	34.40	-1	23,181	0.00%
2021/11/02	1	33.75	9	33.82	33.75	-8	23,168	-0.03%
2021/11/01	0	0.00	16	34.45	34.45	-16	23,137	-0.07%
2021/10/29	13	34.49	0	0.00	34.40	13	23,112	0.06%
2021/10/28	3	34.67	0	0.00	34.60	3	23,013	0.01%
2021/10/25	2	36.70	2	36.25	36.25	0	22,792	0.00%
2021/10/22	2	36.10	2	36.00	36.00	0	22,749	0.00%
2021/10/21	0	0.00	1	37.45	37.45	-1	22,630	0.00%
2021/10/18	1	37.75	0	0.00	37.80	1	22,550	0.00%
2021/10/15	1	36.65	10	36.95	36.85	-9	22,358	-0.04%
2021/10/14	10	36.50	0	0.00	35.90	10	22,261	0.04%
2021/10/13	17	38.47	197	38.68	37.70	-180	21,920	-0.82%	大賣/鉅額交易
2021/10/12	11	38.31	16	38.85	38.00	-5	21,540	-0.02%
2021/10/08	18	39.16	12	38.61	38.70	6	21,009	0.03%
2021/10/07	17	38.10	7	38.21	38.60	10	20,791	0.05%
2021/10/06	0	0.00	62	38.15	37.05	-62	20,704	-0.30%
2021/10/05	10	36.25	214	36.24	37.80	-204	20,263	-1.01%	大賣/鉅額交易
2021/10/04	8	36.58	7	36.06	35.75	1	19,806	0.01%
2021/10/01	11	37.85	104	38.25	36.85	-93	19,614	-0.47%	大賣/
2021/09/30	21	39.25	1	39.70	37.70	20	19,341	0.10%
2021/09/29	50	41.69	73	41.23	39.90	-23	18,976	-0.12%
2021/09/28	22	40.65	18	40.62	41.20	4	17,900	0.02%
2021/09/27	37	40.14	63.2	40.16	39.70	-26.2	20,273	-0.13%
2021/09/24	1	39.20	10	38.88	38.95	-9	20,095	-0.04%
2021/09/23	128	38.52	154	38.17	37.90	-26	19,214	-0.14%	大買/大賣/
2021/09/22	5	36.12	13	36.35	36.45	-8	18,579	-0.04%
2021/09/17	62	37.10	58	37.02	35.65	4	18,086	0.02%
2021/09/16	72	36.61	96	36.66	37.15	-24	16,909	-0.14%
2021/09/15	8	34.03	5	34.12	34.00	3	15,636	0.02%
2021/09/14	6	33.86	5	34.00	34.00	1	15,398	0.01%
2021/09/13	10	34.38	10	33.95	34.00	0	15,526	0.00%
2021/09/09	0	0.00	1	31.95	32.00	-1	15,754	-0.01%
2021/09/08	1.1	31.94	1	31.55	31.60	0.1	15,992	0.00%
2021/09/07	1	32.95	0	0.00	32.95	1	16,689	0.01%
2021/09/03	1	32.40	0	0.00	32.35	1	16,864	0.01%
2021/09/02	0	0.00	1	32.30	32.00	-1	17,089	-0.01%
2021/08/23	0	0.00	10	31.00	30.85	-10	21,719	-0.05%
2021/08/20	3	29.88	0	0.00	30.05	3	22,028	0.01%
2021/08/19	0	0.00	1	31.25	30.55	-1	22,234	0.00%
2021/08/18	10	29.80	10	30.55	31.25	0	22,947	0.00%
2021/08/17	10	30.20	240	30.87	30.15	-230	23,073	-1.00%	大賣/鉅額交易
2021/08/16	1	30.50	0	0.00	30.50	1	23,202	0.00%
2021/08/13	1	32.10	0	0.00	32.10	1	23,247	0.00%
2021/08/10	0	0.00	100	33.53	33.25	-100	23,915	-0.42%
2021/08/09	0	0.00	3	33.85	33.70	-3	24,186	-0.01%
2021/08/05	3	33.70	3	34.10	33.70	0	24,927	0.00%
2021/08/04	30	33.90	0	0.00	34.00	30	25,165	0.12%
2021/07/30	0	0.00	1	32.85	32.75	-1	26,439	0.00%
2021/07/29	1	32.30	0	0.00	32.75	1	26,948	0.00%
2021/07/28	2	32.13	0	0.00	32.10	2	27,428	0.01%
2021/07/27	0	0.00	1	33.00	32.65	-1	28,122	0.00%
2021/07/26	1	35.30	0	0.00	34.25	1	29,395	0.00%
2021/07/21	4	34.71	25	34.35	33.90	-21	31,155	-0.07%
2021/07/20	5	34.90	4	34.85	34.80	1	31,290	0.00%
2021/07/19	0	0.00	1	35.50	36.50	-1	31,526	0.00%
2021/07/16	0	0.00	0.1	36.15	36.10	-0.1	32,416	0.00%
2021/07/15	5	35.25	0	0.00	36.25	5	33,050	0.02%
2021/07/13	189	35.74	5	35.85	35.00	184	34,887	0.53%	大買/鉅額交易
2021/07/12	12	36.82	0	0.00	36.55	12	35,710	0.03%
2021/07/09	5	37.20	3	37.30	37.00	2	36,360	0.01%
2021/07/08	3	37.15	0	0.00	37.45	3	36,740	0.01%
2021/07/07	17	38.35	2	37.90	37.70	15	37,114	0.04%
2021/07/06	14	39.49	13	39.74	39.60	1	36,992	0.00%
2021/07/05	8	39.41	6	39.17	39.10	2	36,582	0.01%
2021/07/02	55	41.24	53	43.15	38.00	2	35,624	0.01%
2021/07/01	10	39.90	4	40.78	40.80	6	32,131	0.02%
2021/06/30	0	0.00	8	36.95	37.10	-8	31,205	-0.03%
2021/06/29	23	36.65	17	37.08	36.30	6	30,938	0.02%
2021/06/28	3	36.20	0	0.00	36.40	3	30,515	0.01%
2021/06/25	10	36.17	9	36.27	35.90	1	30,451	0.00%
2021/06/24	1	35.00	1	36.00	36.30	0	30,419	0.00%
2021/06/23	16	36.00	1	35.75	35.55	15	30,216	0.05%
2021/06/22	2	35.00	3	35.02	35.00	-1	29,952	0.00%
2021/06/21	5	34.16	0	0.00	34.10	5	29,728	0.02%
2021/06/18	7	35.84	0	0.00	35.80	7	29,486	0.02%
2021/06/17	1	36.75	6	36.93	36.85	-5	29,354	-0.02%
2021/06/16	2	37.88	7	36.59	36.30	-5	29,221	-0.02%
2021/06/15	2	35.88	1	35.40	35.85	1	28,506	0.00%
2021/06/10	5	35.10	0	0.00	35.95	5	28,699	0.02%
2021/06/09	1	37.40	2	36.93	36.25	-1	28,751	0.00%
2021/06/08	1	37.80	0	0.00	37.20	1	28,929	0.00%
2021/06/07	1	36.00	0	0.00	38.15	1	29,315	0.00%
2021/06/04	1	38.80	1	38.65	38.25	0	29,199	0.00%
2021/06/03	7	39.26	30	38.94	39.00	-23	29,262	-0.08%
2021/06/02	18	39.69	25	38.67	37.70	-7	28,922	-0.02%
2021/06/01	1	36.20	1	36.25	36.50	0	27,258	0.00%
2021/05/31	7	36.80	7	36.53	36.30	0	27,050	0.00%
2021/05/28	26	34.30	0	0.00	34.20	26	26,387	0.10%
2021/05/27	1	33.35	0	0.00	33.05	1	26,125	0.00%
2021/05/26	30	34.27	27	34.22	33.70	3	25,938	0.01%
2021/05/24	25	31.65	1	31.50	31.35	24	25,296	0.09%
2021/05/20	4	30.40	0	0.00	30.40	4	25,212	0.02%
2021/05/19	1	31.30	0	0.00	31.60	1	25,136	0.00%
2021/05/18	0	0.00	2	30.50	30.90	-2	24,986	-0.01%
2021/05/17	2	28.60	2	28.35	28.10	0	24,875	0.00%
2021/05/14	1	31.45	0	0.00	31.20	1	24,620	0.00%
2021/05/13	0	0.00	10	29.13	29.80	-10	24,303	-0.04%
2021/05/12	2	30.55	0	0.00	30.50	2	23,917	0.01%
2021/05/11	61	34.24	3	35.70	33.85	58	23,736	0.24%
2021/05/10	30	35.88	6	36.25	36.25	24	23,436	0.10%
2021/05/07	7	37.35	1	37.05	36.10	6	23,217	0.03%
2021/05/06	5	38.60	1	37.85	37.00	4	22,688	0.02%
2021/05/05	8	35.88	2	36.45	35.90	6	22,513	0.03%
2021/05/04	47	35.54	15	35.92	35.10	32	22,098	0.14%
2021/05/03	126	40.77	112	41.27	39.00	14	21,523	0.07%	大買/大賣/
2021/04/29	2	41.25	22	38.10	41.35	-20	20,315	-0.10%
2021/04/28	37	38.44	35	37.80	37.60	2	19,398	0.01%
2021/04/27	16	36.37	20	36.50	37.15	-4	19,018	-0.02%
2021/04/26	11	36.91	10	37.10	37.40	1	18,623	0.01%
2021/04/23	52	35.71	4	35.20	36.05	48	18,461	0.26%
2021/04/22	43	38.24	28	37.86	36.40	15	18,361	0.08%
2021/04/21	57	37.11	16	37.29	37.20	41	17,484	0.23%
2021/04/20	96	37.45	1	38.15	37.15	95	16,836	0.56%
2021/04/19	14	36.94	0	0.00	38.75	14	15,642	0.09%
2021/04/16	23	33.54	3	34.47	35.25	20	14,910	0.13%
2021/04/15	33	31.85	4	31.46	32.05	29	13,874	0.21%
2021/04/14	1	29.40	1	29.55	29.15	0	13,338	0.00%
2021/04/13	62	28.24	0	0.00	28.80	62	12,951	0.48%
2021/04/12	20	28.65	1	28.75	28.75	19	12,421	0.15%
2021/04/09	0	0.00	10	25.75	26.15	-10	12,234	-0.08%
2021/04/08	41	25.55	0	0.00	25.65	41	12,313	0.33%
2021/04/07	40	25.90	0	0.00	25.85	40	12,564	0.32%
2021/04/06	0	0.00	1	27.00	26.40	-1	12,562	-0.01%
2021/04/01	40	25.45	0	0.00	25.60	40	12,538	0.32%
2021/03/31	50	25.24	10	25.50	25.50	40	12,650	0.32%
2021/03/30	20	25.00	0	0.00	25.20	20	12,840	0.16%
2021/03/29	80	24.83	0	0.00	24.95	80	13,816	0.58%
2021/03/24	1	23.60	0	0.00	24.10	1	15,359	0.01%
2021/03/17	1	24.30	0	0.00	24.15	1	15,673	0.01%
2021/03/15	0	0.00	12	25.33	25.80	-12	15,413	-0.08%
2021/03/12	12	25.36	9	24.81	25.30	3	15,193	0.02%
2021/03/11	15	24.40	12	24.20	24.45	3	15,074	0.02%
2021/03/09	3	22.73	0	0.00	22.70	3	14,550	0.02%
2021/03/08	8	23.39	11	22.67	23.25	-3	14,315	-0.02%
2021/03/05	3	21.75	0	0.00	21.70	3	13,831	0.02%
2021/02/23	0	0.00	1	22.15	22.25	-1	14,872	-0.01%
2021/02/22	1	21.90	0	0.00	21.90	1	14,791	0.01%
2021/02/05	0	0.00	2	20.65	20.70	-2	15,126	-0.01%
2021/02/01	2	19.90	2	20.40	20.40	0	16,283	0.00%
2021/01/27	0	0.00	8	20.85	20.60	-8	16,551	-0.05%
2021/01/26	8	19.55	0	0.00	19.75	8	16,437	0.05%
2021/01/25	0	0.00	15.1	19.94	20.15	-15.1	16,467	-0.09%
2021/01/22	0	0.00	6	19.45	19.30	-6	16,400	-0.04%
2021/01/21	13	18.77	0	0.00	18.70	13	16,443	0.08%
2021/01/20	12	19.00	0	0.00	18.65	12	16,679	0.07%
2021/01/19	4	19.73	0	0.00	19.70	4	16,937	0.02%
2021/01/18	2	20.03	2	20.30	20.00	0	17,350	0.00%
2021/01/15	0	0.00	2	20.65	20.70	-2	17,316	-0.01%
2021/01/14	2	21.70	1	21.25	21.20	1	17,192	0.01%
2021/01/13	0	0.00	2	21.45	21.70	-2	17,145	-0.01%
2021/01/12	1	21.80	0	0.00	21.50	1	17,124	0.01%
2021/01/08	12	22.31	0	0.00	22.25	12	17,133	0.07%
2021/01/07	0	0.00	10	23.20	22.60	-10	17,083	-0.06%
2021/01/06	1	22.50	0	0.00	22.05	1	16,947	0.01%
2021/01/05	12	22.73	0	0.00	22.70	12	17,181	0.07%
2021/01/04	0.1	23.00	0	0.00	22.95	0.1	17,103	0.00%
2020/12/30	10	22.88	25	22.15	22.15	-15	16,704	-0.09%
2020/12/28	0	0.00	1	21.95	22.00	-1	16,379	-0.01%
2020/12/25	15	22.27	15	21.90	21.90	0	16,215	0.00%
2020/12/24	20	21.55	50	21.66	21.90	-30	16,067	-0.19%
2020/12/23	63	21.49	20	21.90	21.00	43	15,843	0.27%
2020/12/22	32	21.68	90	22.13	21.45	-58	15,000	-0.39%
2020/12/16	10	20.55	0	0.00	20.65	10	13,962	0.07%
2020/12/15	1	20.70	1	21.20	20.55	0	14,724	0.00%
2020/12/11	0	0.00	10	20.55	20.25	-10	15,971	-0.06%
2020/12/10	3	20.67	2	20.45	20.40	1	16,052	0.01%
2020/12/08	8	20.45	0	0.00	20.50	8	16,748	0.05%
2020/12/04	10	20.35	0	0.00	20.65	10	18,007	0.06%
2020/11/30	10	20.10	0	0.00	19.90	10	18,901	0.05%
2020/11/27	0	0.00	10	19.95	19.85	-10	18,820	-0.05%
2020/11/25	2	20.20	1	20.30	20.10	1	18,576	0.01%
2020/11/23	2	20.30	5	20.90	20.90	-3	17,947	-0.02%
2020/11/20	10	19.25	0	0.00	19.80	10	17,494	0.06%
2020/11/19	1	19.00	1	19.20	19.00	0	17,286	0.00%
2020/11/18	10	18.95	0	0.00	19.00	10	17,220	0.06%
2020/11/17	0	0.00	2	19.10	19.10	-2	17,149	-0.01%
2020/11/13	0	0.00	2	19.25	19.25	-2	16,657	-0.01%
2020/11/12	5	20.00	0	0.00	19.60	5	16,513	0.03%
2020/11/11	5	20.30	5	20.44	20.00	0	16,366	0.00%
2020/11/10	0	0.00	1	19.20	19.10	-1	15,820	-0.01%
2020/11/09	1	19.05	0	0.00	19.10	1	15,591	0.01%
2020/11/06	40	18.63	40	18.71	19.00	0	15,226	0.00%
2020/11/05	0	0.00	1	18.35	18.30	-1	14,840	-0.01%
2020/11/04	2	18.45	1	18.10	18.10	1	14,739	0.01%
2020/11/03	1	18.15	1	18.50	18.60	0	14,574	0.00%
2020/11/02	41	17.87	41	17.79	17.95	0	14,306	0.00%
2020/10/30	4	18.10	4	17.85	17.65	0	14,143	0.00%
2020/10/29	33	18.09	33	18.01	17.95	0	13,990	0.00%
2020/10/28	2	18.75	2	18.35	18.20	0	13,767	0.00%
2020/10/27	32	18.05	32	18.27	18.50	0	13,405	0.00%
2020/10/26	23	17.67	24	17.84	17.95	-1	12,908	-0.01%
2020/10/23	0	0.00	0.1	17.10	17.15	-0.1	12,334	0.00%
2020/10/22	1	17.05	19	17.01	17.15	-18	12,219	-0.15%
2020/10/19	0	0.00	10	16.55	16.60	-10	11,907	-0.08%
2020/10/16	0	0.00	3	16.35	16.45	-3	11,877	-0.03%
2020/10/14	1	16.25	0	0.00	16.40	1	11,511	0.01%
2020/10/13	3	16.27	1	16.20	16.25	2	11,336	0.02%
2020/10/06	1	16.40	0	0.00	16.50	1	10,738	0.01%
2020/09/29	2	15.80	0	0.00	15.85	2	10,589	0.02%
2020/09/28	3	15.80	1	15.90	16.00	2	10,516	0.02%
2020/09/25	0	0.00	2	15.78	15.60	-2	10,431	-0.02%
2020/09/23	3	16.43	0	0.00	16.25	3	9,913	0.03%
2020/09/22	4	16.80	0	0.00	17.00	4	9,673	0.04%
2020/09/21	1	17.40	1	17.25	17.10	0	9,469	0.00%
2020/09/18	6	17.53	4	17.71	17.50	2	9,205	0.02%
2020/09/17	6	17.52	0	0.00	17.55	6	8,368	0.07%
2020/09/16	1	15.80	2	15.80	16.20	-1	6,853	-0.01%
2020/09/15	1	16.15	0	0.00	16.25	1	6,847	0.01%
2020/09/14	6	15.80	0	0.00	15.90	6	6,652	0.09%
2020/09/11	6	16.80	3	17.00	16.20	3	6,375	0.05%
2020/09/10	2	17.10	2	17.20	17.20	0	5,752	0.00%
2020/09/09	2	16.15	0	0.00	16.15	2	4,808	0.04%
2020/09/08	6	15.21	16	15.11	15.30	-10	4,004	-0.25%
2020/09/07	11	15.25	10	15.00	15.25	1	3,496	0.03%
2020/09/04	0	0.00	3	13.70	13.90	-3	2,763	-0.11%
2020/09/03	19	13.72	11	13.83	13.80	8	2,682	0.30%
2020/09/02	0	0.00	6	13.20	13.45	-6	2,510	-0.24%
2020/08/17	0	0.00	2	12.95	13.35	-2	2,223	-0.09%
2020/08/12	0	0.00	2	12.20	12.20	-2	2,117	-0.09%
2020/08/06	0	0.00	5	11.80	11.80	-5	2,097	-0.24%
2020/08/03	1	11.35	0	0.00	11.40	1	2,134	0.05%
2020/07/29	13	11.35	0	0.00	11.35	13	2,204	0.59%
2020/07/22	0	0.00	65	12.50	12.55	-65	2,282	-2.85%
2020/07/15	66	12.62	0	0.00	12.65	66	2,366	2.79%
2020/07/07	0	0.00	0.2	12.40	12.45	-0.2	2,404	-0.01%
2020/07/06	0	0.00	1	12.40	12.40	-1	2,404	-0.04%
2020/07/02	0	0.00	0.1	12.30	12.35	-0.1	2,459	0.00%
2020/06/24	3	12.40	0	0.00	12.45	3	2,518	0.12%
2020/06/23	2	12.50	0	0.00	12.45	2	2,545	0.08%
2020/06/22	5	12.82	5	12.88	12.60	0	2,547	0.00%
2020/06/11	2	12.10	0	0.00	12.10	2	2,687	0.07%
2020/06/09	0	0.00	2	12.55	12.60	-2	2,721	-0.07%
2020/06/08	0	0.00	1	12.50	12.50	-1	2,713	-0.04%
2020/06/05	0	0.00	5	12.35	12.35	-5	2,686	-0.19%
2020/06/03	5	12.15	0	0.00	12.30	5	2,663	0.19%
2020/05/21	2	12.15	0	0.00	12.25	2	2,576	0.08%
2020/05/08	3	12.15	0	0.00	12.15	3	2,336	0.13%
2020/04/30	0	0.00	2	12.40	12.45	-2	2,244	-0.09%
2020/04/27	0	0.00	2	12.05	12.05	-2	2,235	-0.09%
2020/04/24	0	0.00	6	12.01	11.80	-6	2,197	-0.27%
2020/04/23	5	11.80	0	0.00	11.80	5	2,168	0.23%
2020/04/22	0	0.00	0.1	11.00	11.00	-0.1	2,081	0.00%
2020/04/13	1	11.20	0	0.00	11.10	1	1,947	0.05%
2020/04/08	1	10.30	0	0.00	10.65	1	1,908	0.05%
2020/03/26	0.1	9.60	0	0.00	9.55	0.1	1,782	0.00%
2020/03/11	2	11.60	0	0.00	11.50	2	1,676	0.12%
2020/02/03	2	12.45	0	0.00	12.30	2	2,168	0.09%
2019/12/13	0	0.00	2	14.10	14.05	-2	1,923	-0.10%
2019/11/25	2	13.35	0	0.00	13.35	2	2,119	0.09%
2019/11/22	0	0.00	0	13.35	13.40	0	2,144	0.00%
2019/11/07	0	0.00	2	14.00	14.25	-2	2,168	-0.09%
2019/11/06	0	0.00	0.2	13.90	14.00	-0.2	2,083	-0.01%
2019/11/04	2	13.80	0	0.00	13.90	2	1,954	0.10%
2019/10/25	0	0.00	6	12.90	12.95	-6	1,724	-0.35%
2019/10/22	0	0.00	0.2	12.75	12.80	-0.2	1,720	-0.01%
2019/10/21	2	12.75	0	0.00	12.80	2	1,738	0.12%
2019/10/17	0	0.00	2	13.05	13.05	-2	1,708	-0.12%
2019/10/04	2	12.60	0	0.00	12.70	2	1,706	0.12%
2019/09/20	2	13.10	0	0.00	13.15	2	1,630	0.12%
2019/09/18	0	0.00	7	13.30	13.20	-7	1,597	-0.44%
2019/09/17	2	13.55	0	0.00	13.45	2	1,555	0.13%
2019/09/16	2	13.60	3	13.87	13.55	-1	1,520	-0.07%
2019/09/12	0	0.00	1	13.00	13.10	-1	1,298	-0.08%
2019/09/09	0	0.00	1	13.00	12.90	-1	1,246	-0.08%
2019/09/05	0	0.00	4	13.05	13.05	-4	1,186	-0.34%
2019/09/04	0	0.00	1	13.00	13.00	-1	1,164	-0.09%
2019/09/02	0	0.00	2	12.85	12.85	-2	1,115	-0.18%
2019/08/30	0	0.00	1	12.65	12.65	-1	1,083	-0.09%
2019/08/27	0	0.00	1	12.70	12.55	-1	1,038	-0.10%
2019/08/21	0.1	12.20	0	0.00	12.25	0.1	972	0.01%
2019/08/19	2	12.25	0	0.00	12.35	2	933	0.21%
2019/08/15	0	0.00	1	11.80	11.80	-1	853	-0.12%
2019/08/13	1	11.55	0	0.00	11.45	1	835	0.12%
2019/07/04	1	12.05	0	0.00	12.10	1	802	0.12%
2019/07/03	0	0.00	2.8	12.04	12.05	-2.8	806	-0.34%
2019/06/19	0	0.00	0.3	11.75	11.80	-0.3	772	-0.04%
2019/06/10	1	11.70	0	0.00	11.70	1	819	0.12%
2019/05/29	0	0.00	0	12.00	12.00	0	828	0.00%
2019/05/28	0	0.00	0.2	12.35	12.35	-0.2	798	-0.02%
2019/05/22	0	0.00	2	11.95	11.95	-2	787	-0.25%
2019/05/21	0	0.00	3	11.90	11.90	-3	800	-0.37%
2019/05/15	0	0.00	10	11.78	11.75	-10	825	-1.21%
2019/05/09	0	0.00	5	11.80	11.75	-5	855	-0.58%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/03/20	1	12.00	0	0.00	12.05	1	733	0.14%
2018/12/06	3	12.20	0	0.00	12.05	3	971	0.31%
2018/12/05	2	12.30	0	0.00	12.35	2	960	0.21%
2018/11/26	0	0.00	2	12.65	12.70	-2	877	-0.23%
2018/11/21	1	12.90	0	0.00	12.80	1	885	0.11%
2018/11/15	0.9	12.85	0	0.00	12.80	0.9	890	0.10%
2018/10/11	0	0.00	2	13.00	12.40	-2	744	-0.27%
2018/08/13	10	13.65	0	0.00	13.65	10	798	1.25%
2018/07/27	1	13.75	0	0.00	13.75	1	947	0.11%
2018/07/26	1	13.70	0	0.00	13.80	1	946	0.11%
2018/07/17	0	0.00	10	13.95	13.95	-10	941	-1.06%
2018/07/12	10	13.83	0	0.00	13.90	10	981	1.02%
2018/07/02	0	0.00	5	14.20	14.05	-5	1,084	-0.46%
2018/06/28	0	0.00	3	14.05	14.00	-3	1,085	-0.28%
2018/06/26	5	14.05	0	0.00	14.10	5	1,076	0.46%
2018/05/30	5	14.60	0	0.00	14.65	5	1,092	0.46%
2018/05/29	6	14.69	0	0.00	14.65	6	1,092	0.55%
2018/05/22	1	15.05	0	0.00	15.00	1	1,138	0.09%
2018/03/29	1	14.50	0	0.00	14.55	1	2,480	0.04%
2018/03/27	0	0.00	2	14.60	14.55	-2	2,568	-0.08%
2018/03/23	1	14.55	0	0.00	14.60	1	2,683	0.04%
2018/03/09	2	14.95	0	0.00	15.00	2	3,253	0.06%
2018/02/26	2	15.10	0	0.00	15.10	2	3,561	0.06%
2018/02/23	0	0.00	14	15.05	15.00	-14	3,592	-0.39%
2018/02/22	1	14.90	0	0.00	14.95	1	3,597	0.03%
2018/02/21	3	14.85	0	0.00	14.95	3	3,614	0.08%
2018/02/12	2	14.53	0	0.00	14.60	2	3,608	0.06%
2018/02/07	2	14.60	0	0.00	14.50	2	3,602	0.06%
2018/02/06	1	14.95	0	0.00	14.55	1	3,611	0.03%
2018/02/05	1	15.25	0	0.00	15.30	1	3,632	0.03%
2018/01/25	1	15.85	3	15.85	15.90	-2	3,725	-0.05%
2018/01/24	0	0.00	2	15.75	15.80	-2	3,705	-0.05%
2018/01/23	0	0.00	2	15.70	15.65	-2	3,685	-0.05%
2018/01/19	3	16.00	0	0.00	15.90	3	3,588	0.08%
2018/01/16	1	16.20	0	0.00	16.30	1	3,500	0.03%
2018/01/10	0	0.00	2	16.78	16.70	-2	3,365	-0.06%
2018/01/08	0	0.00	10.2	16.45	16.50	-10.2	3,156	-0.32%
2018/01/02	0	0.00	1	16.50	16.50	-1	2,973	-0.03%