三芳 (1307)-凱基-斗六券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
39.10
漲跌
▲1.70
漲幅
+4.55%
成交量
2,399張
產業
上市塑膠類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	10	38.95	38.65	-10	1,031	-0.97%
2024/09/13	0	0.00	2	38.20	38.00	-2	971	-0.21%
2024/09/11	9	35.45	39	35.64	36.15	-30	906	-3.31%
2024/09/10	0	0.00	17	34.77	34.55	-17	844	-2.01%
2024/09/09	0	0.00	12	33.68	34.00	-12	822	-1.46%
2024/09/04	0	0.00	7	33.11	32.40	-7	817	-0.86%
2024/09/02	0	0.00	1	34.10	33.50	-1	807	-0.12%
2024/08/30	0	0.00	12	33.57	33.80	-12	796	-1.51%
2024/08/29	0	0.00	2	32.70	32.75	-2	767	-0.26%
2024/08/27	0	0.00	1	32.00	32.15	-1	756	-0.13%
2024/08/26	1	31.65	10	31.77	31.75	-9	754	-1.19%
2024/08/23	1	31.05	0	0.00	31.15	1	749	0.13%
2024/08/21	2	32.35	0	0.00	32.20	2	698	0.29%
2024/08/16	1	32.65	0	0.00	32.65	1	700	0.14%
2024/08/12	1	33.90	0	0.00	33.70	1	682	0.15%
2024/08/09	3	33.50	50	33.67	34.05	-47	670	-7.01%
2024/08/08	1	31.20	0	0.00	31.20	1	619	0.16%
2024/08/07	0	0.00	2	31.65	31.70	-2	662	-0.30%
2024/08/06	14	27.89	0	0.00	29.10	14	698	2.00%
2024/08/05	19	29.40	0	0.00	28.90	19	858	2.21%
2024/08/02	2	31.40	0	0.00	31.30	2	847	0.24%
2024/08/01	0	0.00	4	32.15	32.25	-4	854	-0.47%
2024/07/11	2	29.75	0	0.00	30.35	2	900	0.22%
2024/07/10	35	30.14	0	0.00	29.80	35	904	3.87%
2024/07/09	5	30.92	0	0.00	30.95	5	885	0.56%
2024/07/02	4	30.88	0	0.00	31.05	4	914	0.44%
2024/07/01	1	30.80	0	0.00	31.05	1	926	0.11%
2024/06/28	1	31.00	0	0.00	31.00	1	940	0.11%
2024/06/27	1	30.70	1	31.00	31.00	0	946	0.00%
2024/06/26	2	30.75	0	0.00	30.90	2	954	0.21%
2024/06/25	6	31.05	0	0.00	31.45	6	964	0.62%
2024/06/20	3	31.20	0	0.00	31.30	3	1,002	0.30%
2024/06/18	11	30.88	0	0.00	31.00	11	1,010	1.09%
2024/06/14	5	30.95	0	0.00	31.10	5	1,046	0.48%
2024/06/13	12	31.03	0	0.00	31.15	12	1,067	1.12%
2024/06/12	8	31.38	0	0.00	31.35	8	1,079	0.74%
2024/06/11	2	31.65	0	0.00	31.60	2	1,093	0.18%
2024/06/07	1	31.55	8	32.33	32.50	-7	1,090	-0.64%
2024/06/06	16	31.73	0	0.00	31.65	16	1,086	1.47%
2024/05/30	1	31.60	5	31.55	31.75	-4	1,092	-0.37%
2024/05/29	2	31.88	0	0.00	32.10	2	1,090	0.18%
2024/05/24	1	31.55	0	0.00	31.70	1	1,088	0.09%
2024/05/23	4	31.95	0	0.00	31.95	4	1,080	0.37%
2024/05/22	1	32.40	0	0.00	32.55	1	1,064	0.09%
2024/05/21	1	33.30	0	0.00	33.00	1	1,047	0.10%
2024/05/17	1	33.60	0	0.00	33.55	1	1,031	0.10%
2024/05/14	5	33.90	0	0.00	33.60	5	1,003	0.50%
2024/05/09	2	33.90	15	33.87	33.50	-13	901	-1.44%
2024/05/08	1	31.70	1	31.00	30.90	0	730	0.00%
2024/05/07	0	0.00	1	31.05	31.30	-1	725	-0.14%
2024/05/03	1	31.20	0	0.00	30.90	1	716	0.14%
2024/05/02	0	0.00	5	31.35	31.35	-5	709	-0.71%
2024/04/30	0	0.00	1	30.50	30.45	-1	683	-0.15%
2024/04/29	6	30.27	2	30.25	30.25	4	676	0.59%
2024/04/16	3	28.38	0	0.00	28.30	3	638	0.47%
2024/04/08	0	0.00	5	30.04	30.20	-5	574	-0.87%
2024/04/03	0	0.00	2	29.65	29.95	-2	558	-0.36%
2024/04/02	2	29.25	0	0.00	29.25	2	544	0.37%
2024/03/29	0	0.00	2	29.50	29.45	-2	520	-0.38%
2024/03/28	0	0.00	1	29.50	29.45	-1	515	-0.19%
2024/03/27	0	0.00	2	29.00	29.05	-2	494	-0.40%
2024/03/21	2	28.00	0	0.00	28.05	2	451	0.44%
2024/03/20	0	0.00	2	28.00	28.05	-2	445	-0.45%
2024/03/19	0	0.00	5	28.98	27.85	-5	436	-1.15%
2024/03/11	8	26.62	0	0.00	26.45	8	344	2.32%
2023/11/29	2	26.73	0	0.00	26.80	2	1,093	0.18%
2023/09/27	4	25.90	0	0.00	25.95	4	1,054	0.38%
2023/09/07	0	0.00	40	25.85	27.10	-40	1,148	-3.48%
2023/09/06	0	0.00	5	26.95	26.20	-5	1,101	-0.45%
2023/09/05	0	0.00	5	26.70	26.30	-5	1,121	-0.45%
2023/09/04	1	26.40	1	26.65	26.00	0	1,094	0.00%
2023/08/08	2	24.10	0	0.00	24.05	2	1,081	0.18%
2023/08/07	1	24.00	0	0.00	24.60	1	1,082	0.09%
2023/08/04	1	23.10	0	0.00	23.45	1	1,079	0.09%
2023/08/01	0	0.00	20	23.80	23.85	-20	1,155	-1.73%
2023/07/31	0	0.00	1	23.20	23.70	-1	1,185	-0.08%
2023/07/27	0	0.00	1	22.90	23.05	-1	1,227	-0.08%
2023/07/19	1	22.45	0	0.00	22.50	1	1,201	0.08%
2023/07/07	1	23.35	0	0.00	23.25	1	1,145	0.09%
2023/07/04	10	24.55	0	0.00	24.15	10	1,125	0.89%
2023/07/03	20	25.18	0	0.00	24.85	20	1,113	1.80%
2023/06/30	5	25.25	0	0.00	26.00	5	1,097	0.46%
2023/06/29	5	25.10	0	0.00	25.50	5	1,079	0.46%
2023/06/28	10	24.80	0	0.00	24.85	10	1,061	0.94%
2023/06/27	20	24.68	0	0.00	24.45	20	1,038	1.93%
2023/06/21	2	25.93	0	0.00	26.10	2	1,001	0.20%
2023/06/19	0	0.00	1	26.40	25.60	-1	958	-0.10%
2023/06/12	1	25.65	4	25.70	26.10	-3	632	-0.47%
2023/06/09	4	25.30	0	0.00	25.70	4	592	0.67%
2023/06/07	0	0.00	2	24.60	24.15	-2	522	-0.38%
2023/05/26	2	23.55	31	23.50	23.15	-29	470	-6.16%
2023/05/25	0	0.00	30	24.04	24.00	-30	451	-6.64%
2023/05/23	0	0.00	2	24.25	24.10	-2	429	-0.47%
2023/05/22	2	23.95	0	0.00	23.80	2	416	0.48%
2023/05/18	5	23.05	5	23.30	23.30	0	381	0.00%
2023/05/17	1	22.60	0	0.00	23.05	1	367	0.27%
2023/05/16	5	22.85	0	0.00	22.60	5	349	1.43%
2023/05/10	1	22.45	0	0.00	22.20	1	310	0.32%
2023/05/08	41	23.96	0	0.00	23.20	41	275	14.87%
2023/05/05	5	22.47	0	0.00	22.60	5	207	2.41%
2023/03/10	1	21.15	0	0.00	21.25	1	95	1.05%
2022/01/12	0	0.00	1	20.65	20.80	-1	94	-1.06%
2021/12/30	1	20.85	0	0.00	20.85	1	102	0.98%
2021/06/28	0	0.00	1	23.50	23.50	-1	557	-0.18%
2021/06/15	0	0.00	3	22.87	22.80	-3	524	-0.57%
2021/06/04	1	22.75	0	0.00	22.75	1	505	0.20%
2021/06/03	2	22.75	0	0.00	22.75	2	501	0.40%
2021/03/30	0	0.00	2	21.70	21.60	-2	261	-0.77%
2020/12/22	1	23.50	1	23.70	22.35	0	287	0.00%
2020/11/24	1	22.70	0	0.00	22.65	1	253	0.39%
2020/11/23	1	23.50	0	0.00	23.05	1	249	0.40%
2020/09/24	0	0.00	1	20.55	20.15	-1	365	-0.27%
2020/09/22	1	21.40	0	0.00	21.35	1	364	0.27%
2020/07/24	2	20.40	0	0.00	20.40	2	1,425	0.14%
2020/07/06	0	0.00	2	21.70	21.70	-2	1,471	-0.14%
2020/07/02	2	21.55	0	0.00	21.80	2	1,461	0.14%
2020/06/10	0	0.00	5	23.21	23.05	-5	1,374	-0.36%
2020/06/08	5	23.50	0	0.00	23.40	5	1,368	0.37%
2020/05/28	0	0.00	1	23.40	23.50	-1	1,312	-0.08%
2020/05/27	0	0.00	3	23.58	23.75	-3	1,298	-0.23%
2020/05/26	1	24.80	0	0.00	24.50	1	1,271	0.08%
2020/05/25	3	26.13	3	26.35	25.95	0	1,221	0.00%
2020/05/22	5	25.16	4	25.65	25.55	1	1,142	0.09%
2020/05/14	1	23.60	0	0.00	22.65	1	885	0.11%
2020/05/06	0	0.00	1	31.45	31.45	-1	551	-0.18%
2020/05/04	1	26.00	0	0.00	26.00	1	456	0.22%
2019/10/15	0	0.00	1	24.35	24.70	-1	142	-0.70%
2019/06/06	2	24.60	0	0.00	24.50	2	169	1.18%
2019/05/23	1	23.50	0	0.00	23.80	1	161	0.62%
2019/02/14	0	0.00	2	24.70	24.80	-2	208	-0.96%
2019/01/09	0	0.00	0.1	25.00	23.85	-0.1	206	-0.04%
2018/12/24	0	0.00	1	23.75	23.75	-1	186	-0.54%
2018/12/06	1	22.40	0	0.00	22.10	1	146	0.68%
2018/11/20	2	22.75	0	0.00	22.75	2	91	2.20%
2018/08/20	0	0.00	1	27.95	28.00	-1	93	-1.06%
2018/05/08	0	0.00	9	31.87	32.00	-9	76	-11.76%
2018/04/18	0	0.00	3	32.35	32.30	-3	82	-3.64%
2018/04/13	9	32.63	0	0.00	32.75	9	83	10.72%
2018/03/31	1	32.55	0	0.00	32.50	1	83	1.19%