• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    11,120張
  • 產業
    上市 營建類股▲0.80%

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26121416182022May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00114.8014.80-122,7880.00%
2025/04/1800.00614.9515.10-622,288-0.03%
2025/04/17615.1800.0015.15621,9920.03%
2025/04/161316.48316.0015.851021,8710.05%
2025/04/151816.341216.4516.45621,5340.03%
2025/04/141016.151116.4516.20-121,1930.00%
2025/04/11514.651615.1415.95-1120,566-0.05%
2025/04/1000.00415.0015.00-420,374-0.02%
2025/04/091514.7000.0013.651520,6230.07%
2025/04/08214.68214.5515.15020,0950.00%
2025/04/02217.2000.0017.30219,6160.01%
2025/04/01318.03118.3017.85218,6470.01%
2025/03/311618.28518.2517.551117,2010.06%
2025/03/2800.0022.118.5419.45-22.115,653-0.14%
2025/03/272818.401718.3118.551114,1910.08%
2025/03/262417.551017.7017.851412,8750.11%
2025/03/25217.30417.9318.05-212,233-0.02%
2025/03/243017.5800.0017.203011,2800.27%
2025/03/211618.28218.0517.551410,6350.13%
2025/03/20416.616.217.2817.35-2.29,222-0.02%
2025/03/19816.94517.2515.8038,3250.04%
2025/03/1800.00216.0016.25-27,332-0.03%
2025/03/1400.00114.3514.80-16,886-0.01%
2025/03/07115.3000.0014.9516,1920.02%
2025/03/061015.381015.5515.3506,1450.00%
2025/03/05515.05515.2515.5506,0250.00%
2025/03/04514.90515.0015.3505,9080.00%
2025/03/03315.4000.0015.2035,8380.05%
2025/02/27215.4000.0015.4025,7020.04%
2025/02/26316.35116.3515.8525,5520.04%
2025/02/241117.5500.0017.10115,0420.22%
2025/02/21115.701616.1616.60-154,350-0.34%
2025/02/20115.1000.0015.1014,1290.02%
2025/02/19915.03915.1515.1004,1090.00%
2025/02/14515.2000.0015.0053,9450.13%
2025/02/12514.7000.0014.8553,8410.13%
2025/02/11614.40614.7014.5003,7520.00%
2025/02/1000.00514.1514.20-53,720-0.13%
2025/01/1500.00214.3514.35-23,752-0.05%
2025/01/09214.1500.0013.8023,5750.06%
2025/01/07214.8500.0014.7523,5500.06%
2025/01/06115.4500.0015.1513,5620.03%
2025/01/03216.88216.4315.5503,6930.00%
2025/01/0200.00716.3116.30-73,152-0.22%
2024/12/261414.0500.0014.05142,7030.52%
2024/12/2300.001413.9414.00-142,845-0.49%
2024/12/031015.101015.2515.0003,7620.00%
2024/12/021014.901015.1314.9503,8300.00%
2024/11/2600.00115.0015.05-14,398-0.02%
2024/10/22215.4000.0015.45210,1940.02%
2024/10/1600.00115.6515.70-111,787-0.01%
2024/10/14115.6000.0015.80112,8750.01%
2024/10/11115.2000.0015.25113,8970.01%
2024/10/0400.00216.5016.70-214,334-0.01%
2024/09/2700.00117.1017.20-114,347-0.01%
2024/09/25417.20417.3517.00014,3550.00%
2024/09/24116.9000.0016.65114,3360.01%
2024/09/23216.75116.8516.85114,2970.01%
2024/09/20617.9400.0017.50614,1860.04%
2024/09/12217.9500.0018.10214,0670.01%
2024/09/06118.8000.0018.55114,1760.01%
2024/09/04018.9500.0018.80015,1340.00%
2024/09/03119.8500.0019.80115,4310.01%
2024/08/2900.00120.3519.95-115,207-0.01%
2024/08/28219.3500.0019.50215,1240.01%
2024/08/2300.00020.2020.10015,6850.00%
2024/08/21520.551020.8820.75-515,588-0.03%
2024/08/1600.003320.0320.50-3315,229-0.22%
2024/08/13119.5500.0019.55114,9400.01%
2024/08/09119.9500.0019.45114,8440.01%
2024/08/06418.51117.6018.05314,6590.02%
2024/08/053919.7600.0019.403914,4020.27%
2024/08/021122.01922.1621.55214,2180.01%
2024/08/0100.001722.1722.85-1713,219-0.13%
2024/07/311121.00921.1220.80213,3330.01%
2024/07/3000.00121.0021.10-115,260-0.01%
2024/07/29121.15121.0520.75015,5660.00%
2024/07/260.120.1500.0020.350.116,1890.00%
2024/07/2300.001120.3220.35-1116,772-0.07%
2024/07/22619.780.119.3519.555.916,6770.04%
2024/07/19521.10120.9520.50416,6660.02%
2024/07/17121.25021.0521.10116,5310.01%
2024/07/16521.10221.2321.00316,3430.02%
2024/07/151320.47220.4520.351115,7970.07%
2024/07/122321.04320.7019.802015,4200.13%
2024/07/1100.001021.3721.45-1014,415-0.07%
2024/07/10519.65419.5019.50114,0680.01%
2024/07/09218.7500.0018.90213,9960.01%
2024/07/085.119.391019.1019.25-4.914,012-0.03%
2024/07/04218.8000.0018.95214,0830.01%
2024/07/021018.8000.0018.501014,3420.07%
2024/07/01018.9500.0018.85014,4160.00%
2024/06/26018.9500.0018.75014,7780.00%
2024/06/2500.00118.7018.90-115,326-0.01%
2024/06/18119.55119.5019.55016,2030.00%
2024/06/1700.00119.3519.35-116,336-0.01%
2024/06/12519.53219.6519.85317,2230.02%
2024/06/11521.011020.7920.15-518,267-0.03%
2024/06/07720.4300.0020.75718,0090.04%
2024/06/06118.7000.0018.90118,4040.01%
2024/06/0400.00219.1519.10-220,106-0.01%
2024/06/03419.4300.0019.35422,4760.02%
2024/05/31819.7600.0019.75823,4220.03%
2024/05/30619.78420.4519.70223,9170.01%
2024/05/2900.001019.1019.10-1023,916-0.04%
2024/05/24118.10118.1018.00026,9710.00%
2024/05/230.118.15417.9018.05-3.927,471-0.01%
2024/05/21518.2000.0018.40528,8440.02%
2024/05/2000.00118.7018.65-129,9620.00%
2024/05/160.119.3000.0019.050.130,8970.00%
2024/05/15519.1000.0018.85531,0060.02%
2024/05/09219.7000.0019.60230,8010.01%
2024/05/08120.00120.4020.15030,7870.00%
2024/05/071320.54620.3020.20730,8090.02%
2024/05/06921.75721.9021.05230,5560.01%
2024/05/031222.791122.7222.30129,8830.00%
2024/05/02721.561022.0122.30-327,813-0.01%
2024/04/30820.25620.4220.30227,2170.01%
2024/04/29320.05119.5520.55226,2880.01%
上曜營收／得益南部房市穩定 3月3.1億元、年增233.2%UDN聯合新聞網－19天前
上曜（1316）7日公布，3月營收3.1億元，月增24.5%、年增233.2%，連續13個月單月營收年增率呈現正成長態勢......詳全文
【量大強漲股整理】台股迎接季底作帳行情，接棒上曜集團的集團股如何掌握?Anue鉅亨－2025/03/21
...詳全文
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－2025/02/14
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜 相關文章