廣華-KY (1338)-凱基-斗六券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.60
漲跌
▼0.10
漲幅
-0.31%
成交量
115張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	34.20	34.05	-1	101	-0.99%
2024/04/29	1	33.55	0	0.00	33.55	1	100	0.99%
2024/04/01	0	0.00	1	35.70	35.70	-1	100	-1.00%
2024/03/18	1	35.15	0	0.00	35.05	1	131	0.76%
2024/03/08	1	37.75	0	0.00	37.10	1	148	0.67%
2024/03/06	0	0.00	1	39.20	38.60	-1	178	-0.56%
2024/03/04	1	37.50	0	0.00	37.65	1	184	0.54%
2024/02/29	1	38.55	0	0.00	38.35	1	197	0.51%
2024/01/25	1	39.15	0	0.00	39.00	1	277	0.36%
2024/01/12	0	43.45	0	0.00	40.70	0	267	0.00%
2023/11/08	0	0.00	1	37.20	36.95	-1	176	-0.57%
2023/10/24	1	36.65	0	0.00	36.70	1	200	0.50%
2023/10/16	0	0.00	1	37.90	37.85	-1	219	-0.46%
2023/10/11	1	36.90	0	0.00	36.90	1	218	0.46%
2023/10/03	0	0.00	3	38.50	38.65	-3	221	-1.36%
2023/09/21	1	36.90	0	0.00	36.60	1	219	0.45%
2023/09/20	1	37.40	0	0.00	37.10	1	219	0.46%
2023/09/19	0	0.00	1	38.05	37.60	-1	218	-0.46%
2023/09/14	1	37.40	0	0.00	37.50	1	217	0.46%
2023/09/11	1	37.10	0	0.00	36.60	1	209	0.48%
2023/04/06	0	45.45	0	0.00	45.35	0	118	0.00%
2023/02/15	0	46.20	0	0.00	45.05	0	132	0.00%
2023/02/14	0	45.95	0	0.00	45.10	0	137	0.00%
2022/10/14	1	49.25	1	50.00	49.75	0	272	0.00%
2022/09/19	1	56.90	1	56.90	56.90	0	324	0.00%
2022/08/31	1	55.30	1	55.70	55.80	0	392	0.00%
2022/08/29	1	54.50	1	55.00	55.10	0	388	0.00%
2022/08/19	1	58.10	1	58.60	58.20	0	386	0.00%
2022/08/11	1	57.30	1	57.40	57.40	0	392	0.00%
2022/08/03	1	56.70	1	55.00	55.00	0	383	0.00%
2022/07/27	1	52.90	1	53.20	53.80	0	365	0.00%
2022/07/22	0	0.00	1	55.00	54.30	-1	363	-0.28%
2022/07/20	1	55.10	1	55.60	53.50	0	363	0.00%
2022/07/18	1	54.50	1	54.90	55.00	0	359	0.00%
2022/07/14	1	55.20	0	0.00	55.10	1	356	0.28%
2022/07/12	2	56.95	2	57.45	56.80	0	350	0.00%
2022/07/11	1	58.80	1	59.30	58.40	0	347	0.00%
2022/06/30	1	59.50	1	58.60	58.40	0	345	0.00%
2022/06/28	1	59.90	1	59.70	59.60	0	335	0.00%
2022/06/24	3	59.87	17	59.52	58.70	-14	326	-4.29%
2022/06/23	14	57.27	0	0.00	57.80	14	305	4.58%
2022/06/22	0	0.00	1	55.50	55.50	-1	293	-0.34%
2022/06/20	1	55.30	1	52.20	52.20	0	287	0.00%
2022/06/16	1	57.10	2	56.85	55.90	-1	279	-0.36%
2022/06/15	1	57.20	0	0.00	57.10	1	279	0.36%
2022/06/09	0	0.00	1	56.60	56.10	-1	271	-0.37%
2022/06/08	1	56.20	0	0.00	56.10	1	275	0.36%
2022/05/23	1	53.70	1	54.20	53.90	0	278	0.00%
2022/05/13	1	50.40	0	0.00	50.90	1	323	0.31%
2022/04/01	1	54.40	1	54.70	54.50	0	374	0.00%
2022/03/31	1	55.50	1	55.10	55.10	0	376	0.00%
2022/03/30	1	56.40	1	55.80	55.80	0	374	0.00%
2022/03/24	1	57.80	1	58.20	58.40	0	362	0.00%
2022/03/18	2	58.05	2	58.30	58.30	0	378	0.00%
2022/03/07	0	57.90	0	0.00	58.00	0	326	0.00%
2022/01/11	0	56.50	0	0.00	55.30	0	251	0.00%
2021/11/08	0	0.00	3	48.90	48.95	-3	261	-1.15%
2021/11/02	2	48.55	0	0.00	48.25	2	271	0.74%
2021/10/26	1	49.00	0	0.00	48.60	1	274	0.36%
2021/02/02	0	63.80	0	0.00	62.90	0	945	0.00%
2021/01/12	0	0.00	2	68.00	66.80	-2	800	-0.25%
2021/01/07	1	70.00	0	0.00	70.40	1	726	0.14%
2021/01/06	1	64.50	1	66.10	64.00	0	664	0.00%
2021/01/05	1	68.60	0	0.00	67.60	1	626	0.16%
2020/11/20	0	0.00	1	58.40	59.00	-1	681	-0.15%
2020/09/30	1	55.30	0	0.00	55.30	1	1,015	0.10%
2020/09/18	0	0.00	1	57.20	58.30	-1	1,021	-0.10%
2020/08/18	0	0.00	3	59.50	60.20	-3	796	-0.38%
2020/08/17	3	58.90	0	0.00	59.50	3	764	0.39%
2020/08/03	1	54.00	0	0.00	54.30	1	665	0.15%
2020/05/18	0	0.00	1	49.40	49.65	-1	513	-0.19%
2020/05/15	1	49.20	3	50.03	49.30	-2	510	-0.39%
2020/05/14	3	50.20	2	50.90	50.00	1	505	0.20%
2020/05/13	1	51.50	1	51.90	51.70	0	498	0.00%
2020/05/12	0	0.00	3	52.67	52.10	-3	496	-0.60%
2020/05/11	2	52.40	1	52.80	52.40	1	494	0.20%
2020/05/08	3	52.70	3	52.43	52.20	0	488	0.00%
2020/05/07	2	51.75	4	52.60	53.00	-2	486	-0.41%
2020/05/06	1	51.80	0	0.00	52.10	1	478	0.21%
2020/05/05	4	52.73	1	53.00	52.60	3	474	0.63%
2020/05/04	2	53.80	1	54.00	53.70	1	463	0.22%
2020/04/30	1	56.10	3	55.40	56.10	-2	453	-0.44%
2020/04/29	1	52.50	3	50.88	52.00	-2	426	-0.47%
2020/04/28	3	49.25	0	0.00	49.00	3	408	0.74%
2020/04/27	1	48.90	4	49.04	48.90	-3	416	-0.72%
2020/04/24	2	48.18	0	0.00	47.90	2	417	0.48%
2020/04/22	1	46.25	2	47.50	48.00	-1	436	-0.23%
2020/04/20	1	48.75	0	0.00	48.75	1	464	0.22%
2020/04/17	2	49.48	0	0.00	48.45	2	468	0.43%
2020/04/16	1	48.70	0	0.00	48.75	1	471	0.21%
2020/04/15	0	0.00	1	48.70	48.50	-1	461	-0.22%
2020/04/14	1	47.95	0	0.00	47.80	1	447	0.22%
2020/04/07	0	0.00	1	44.50	46.65	-1	400	-0.25%
2020/04/01	1	44.15	0	0.00	44.10	1	373	0.27%
2020/02/04	0	0.00	3	59.70	60.60	-3	294	-1.02%
2020/01/16	3	71.70	0	0.00	71.00	3	255	1.17%
2020/01/15	1	69.30	1	69.80	71.00	0	238	0.00%
2019/09/20	0	0.00	2	67.90	68.00	-2	251	-0.80%
2018/07/16	0	0.00	1	102.50	102.00	-1	340	-0.29%
2018/07/13	1	102.00	0	0.00	102.00	1	324	0.31%
2018/06/08	0	0.00	1	107.00	105.50	-1	247	-0.40%
2018/06/07	1	108.00	0	0.00	107.00	1	246	0.41%
2018/05/16	0	0.00	1	106.00	106.00	-1	271	-0.37%
2018/05/15	1	106.50	0	0.00	107.00	1	275	0.36%
2018/03/30	0	0.00	1	108.00	108.00	-1	389	-0.26%
2018/03/27	1	106.50	0	0.00	112.00	1	398	0.25%
2018/01/02	0	0.00	3	115.00	115.50	-3	677	-0.44%