勝悅-KY (1340)-凱基-斗六券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.02
漲幅
+0.20%
成交量
30張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	10.25	10.15	0	156	0.00%
2024/05/27	1	10.15	0	0.00	10.15	1	147	0.68%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/03/12	0.7	10.85	0	0.00	10.80	0.7	112	0.62%
2024/03/05	0	0.00	1	10.90	10.85	-1	100	-0.99%
2024/01/29	0	0.00	5	11.05	11.05	-5	76	-6.51%
2024/01/12	0	11.25	0	0.00	11.20	0	75	0.00%
2023/11/08	0	11.40	0	0.00	11.45	0	82	0.02%
2023/10/16	3	11.65	0	0.00	11.60	3	126	2.38%
2023/09/20	0	0.00	2	11.70	11.70	-2	202	-0.99%
2023/08/24	0	0.00	5	12.05	12.20	-5	611	-0.82%
2023/08/08	0	0.00	4	12.50	12.50	-4	669	-0.60%
2023/08/07	1	12.75	0	0.00	12.50	1	686	0.15%
2023/07/17	0	0.00	2	13.10	13.10	-2	751	-0.27%
2023/07/07	0	0.00	0.4	13.35	13.45	-0.4	743	-0.05%
2023/06/27	4	14.00	17	13.60	13.65	-13	689	-1.88%
2023/06/26	1	14.15	0	0.00	14.10	1	673	0.15%
2023/06/21	2	13.85	0	0.00	13.85	2	661	0.30%
2023/06/08	9	13.61	0	0.00	13.15	9	599	1.50%
2023/06/07	0	0.00	2	13.15	13.20	-2	302	-0.66%
2023/05/30	0	0.00	0	13.15	13.05	0	292	0.00%
2023/05/23	2	13.20	2	13.10	13.05	0	287	0.00%
2023/05/22	6	13.20	0	0.00	13.20	6	283	2.12%
2023/05/18	2	13.55	0	0.00	13.30	2	280	0.71%
2023/05/17	0	0.00	5	13.30	13.15	-5	274	-1.82%
2023/05/05	1	12.10	0	0.00	12.50	1	184	0.54%
2023/04/28	0.3	11.40	0	0.00	11.30	0.3	150	0.20%
2023/04/25	0	11.25	0	0.00	11.30	0	146	0.00%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/11	1	11.05	0	0.00	11.00	1	129	0.77%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/17	0	10.55	0	0.00	10.40	0	131	0.00%
2023/03/09	0.1	10.95	0	0.00	10.85	0.1	127	0.08%
2023/03/08	0.1	11.05	0	0.00	10.95	0.1	125	0.08%
2023/02/24	0.1	11.05	0	0.00	11.10	0.1	120	0.08%
2023/02/17	0.1	10.60	0	0.00	10.55	0.1	130	0.08%
2022/12/08	0	0.00	1	10.00	10.05	-1	104	-0.96%
2022/12/07	1	10.05	0	0.00	10.05	1	103	0.96%
2022/11/18	0	0.00	1	10.10	10.20	-1	108	-0.92%
2022/11/17	10	9.94	9	10.10	10.10	1	105	0.94%
2022/08/09	0.5	10.00	0	0.00	10.05	0.5	83	0.64%
2022/07/18	5	9.99	0	0.00	9.99	5	92	5.41%
2022/06/15	2	10.40	0	0.00	10.65	2	79	2.51%
2022/06/13	3	10.50	0	0.00	10.55	3	79	3.77%
2022/06/09	3	10.55	0	0.00	10.70	3	78	3.80%
2022/06/06	3	10.50	0	0.00	10.60	3	79	3.76%
2022/05/13	0	0.00	1	10.00	10.10	-1	89	-1.12%
2022/04/27	1	10.35	0	0.00	10.30	1	94	1.06%
2022/03/28	0	0.00	5	10.50	10.50	-5	118	-4.23%
2022/03/07	0	10.70	0	0.00	10.50	0	120	0.00%
2022/02/15	0	11.20	0	0.00	11.15	0	149	0.01%
2022/01/14	0	0.00	8	11.30	11.35	-8	170	-4.69%
2022/01/11	0	11.70	0	0.00	11.60	0	175	0.00%
2021/08/20	0	0.00	0.1	10.25	10.30	-0.1	310	-0.02%
2021/08/12	0	0.00	0.6	11.00	10.95	-0.6	300	-0.19%
2021/07/05	3	12.25	0	0.00	12.30	3	909	0.33%
2021/06/25	1	11.90	0	0.00	11.90	1	871	0.11%
2021/06/03	1	11.35	0	0.00	11.35	1	872	0.11%
2021/06/02	0	0.00	0.2	10.95	11.00	-0.2	871	-0.02%
2021/04/22	0	0.00	10	12.65	12.00	-10	760	-1.31%
2021/04/19	0	0.00	15	12.45	12.35	-15	704	-2.13%
2021/02/02	0	10.20	0	0.00	10.00	0	500	0.00%
2020/12/21	0	0.00	5	12.10	12.15	-5	804	-0.62%
2020/12/03	5	13.40	0	0.00	13.05	5	1,041	0.48%
2020/12/01	3	14.00	0	0.00	13.60	3	1,033	0.29%
2020/11/30	20	13.45	0	0.00	13.40	20	1,014	1.97%
2020/10/22	0	0.00	1	12.75	12.85	-1	873	-0.11%
2020/10/21	1	12.55	0	0.00	12.75	1	876	0.11%
2020/10/19	0	0.00	1	12.60	12.75	-1	860	-0.12%
2020/10/16	1	12.30	0	0.00	13.25	1	821	0.12%
2020/09/23	1	13.05	0	0.00	13.25	1	735	0.14%
2020/09/22	0	0.00	2	14.00	14.00	-2	685	-0.29%
2020/09/16	2	11.25	0	0.00	11.45	2	430	0.46%
2020/06/24	2	10.20	0	0.00	10.25	2	275	0.72%
2020/05/05	0	0.00	1	9.75	9.81	-1	293	-0.34%
2020/05/04	0	0.00	2	9.86	9.80	-2	293	-0.68%
2020/04/30	7	10.30	0	0.00	10.10	7	291	2.40%
2020/04/29	3	10.28	0	0.00	10.30	3	283	1.06%
2020/03/19	0	0.00	30	7.61	7.61	-30	303	-9.87%
2020/03/13	0	0.00	20	9.41	10.00	-20	282	-7.07%
2020/03/12	29	10.50	80	10.50	10.45	-51	264	-19.26%
2020/03/02	8	12.85	8	12.85	12.85	0	230	0.00%
2020/01/30	0	0.00	1	14.20	14.35	-1	238	-0.42%
2020/01/20	0	0.00	1	15.60	15.60	-1	230	-0.43%
2020/01/15	0	0.00	4	15.50	15.50	-4	235	-1.70%
2020/01/13	4	15.50	0	0.00	15.60	4	232	1.72%
2019/12/27	1	16.85	0	0.00	16.75	1	230	0.43%
2019/12/06	1	15.40	0	0.00	15.40	1	256	0.39%
2019/11/27	0	0.00	1.3	15.46	15.50	-1.3	259	-0.51%
2019/11/25	1	15.35	0	0.00	15.40	1	267	0.37%
2019/11/22	15	15.35	13	15.35	15.35	2	270	0.74%
2019/11/21	0	0.00	7	15.35	15.35	-7	273	-2.56%
2019/11/20	0.1	15.45	10	15.40	15.40	-9.9	275	-3.60%
2019/11/18	1	15.40	0	0.00	15.40	1	271	0.37%
2019/11/14	3	15.48	0	0.00	15.60	3	277	1.08%
2019/10/24	0.6	15.95	0	0.00	15.95	0.6	284	0.23%
2019/10/23	0	15.90	0	0.00	15.90	0	284	0.01%
2019/08/26	0.1	16.20	0	0.00	15.90	0.1	240	0.04%
2019/08/16	1	17.60	0	0.00	17.60	1	241	0.41%
2019/07/02	4	18.98	2	18.95	19.00	2	690	0.29%
2019/06/25	0	0.00	2	18.65	18.55	-2	707	-0.28%
2019/06/14	3	18.00	0	0.00	18.10	3	735	0.41%
2019/06/13	5	17.95	5	17.95	18.00	0	739	0.00%
2019/06/11	3	18.00	3	18.00	18.00	0	740	0.00%
2019/06/03	1	18.30	0	0.00	18.20	1	748	0.13%
2019/05/29	2	18.53	0	0.00	18.45	2	744	0.27%
2019/05/28	2	19.03	0	0.00	18.95	2	743	0.27%
2019/05/17	0	0.00	12	19.80	20.00	-12	753	-1.59%
2019/05/10	1	20.90	0	0.00	20.45	1	747	0.13%
2019/05/09	3	21.75	0	0.00	21.20	3	716	0.42%
2019/05/08	3	21.60	0	0.00	22.30	3	693	0.43%
2019/05/06	1	21.20	0	0.00	21.15	1	665	0.15%
2019/05/03	2	21.80	0	0.00	21.75	2	648	0.31%
2019/04/30	0	0.00	4	20.35	20.85	-4	596	-0.67%
2019/04/26	0	0.00	2	20.55	20.70	-2	573	-0.35%
2019/04/23	0	0.00	4	22.35	21.60	-4	528	-0.76%
2019/04/22	9	20.50	12	20.47	20.95	-3	475	-0.63%
2019/04/19	0	0.00	7	19.60	19.60	-7	433	-1.62%
2019/04/18	2	19.03	0	0.00	18.90	2	427	0.47%
2019/04/17	1	19.10	0	0.00	19.25	1	420	0.24%
2019/04/11	4	21.58	16	20.97	20.50	-12	374	-3.20%
2019/03/15	1	17.95	0	0.00	18.30	1	252	0.40%
2019/03/08	2	18.40	0	0.00	18.70	2	241	0.83%
2019/03/06	2	18.60	0	0.00	18.65	2	243	0.82%
2019/02/27	11	18.67	0	0.00	18.60	11	240	4.57%
2019/02/26	2	19.00	0	0.00	18.95	2	239	0.83%
2019/02/25	0	0.00	11	19.61	19.55	-11	235	-4.67%
2019/02/19	5	18.65	0	0.00	18.80	5	238	2.09%
2019/02/18	6	18.50	0	0.00	18.60	6	239	2.50%
2019/02/13	0	0.00	3	18.45	18.35	-3	245	-1.22%
2019/01/22	0	0.00	2	17.50	17.50	-2	249	-0.80%
2019/01/11	2	17.20	0	0.00	17.30	2	256	0.78%
2019/01/10	0	0.00	2	17.60	17.60	-2	262	-0.76%
2019/01/07	2	17.05	0	0.00	17.05	2	260	0.77%
2018/12/20	1	17.45	0	0.00	17.20	1	290	0.34%
2018/12/19	2	17.85	1	17.90	17.85	1	285	0.35%
2018/12/14	0	0.00	5.5	18.32	18.25	-5.5	284	-1.93%
2018/12/11	2	18.15	2	18.25	18.15	0	285	0.00%
2018/12/10	2	18.80	1	18.80	18.35	1	283	0.35%
2018/12/07	1	19.20	0	0.00	19.15	1	279	0.36%
2018/12/06	1	19.30	1	19.30	19.10	0	281	0.00%
2018/11/22	5	19.28	0	0.00	19.00	5	281	1.77%
2018/11/21	1	19.55	0	0.00	19.55	1	283	0.35%
2018/11/16	4	19.13	0	0.00	19.00	4	285	1.40%
2018/11/15	2	19.15	0	0.00	19.30	2	285	0.70%
2018/11/14	4	19.38	0	0.00	19.25	4	284	1.41%
2018/11/12	1	19.35	0	0.00	19.55	1	290	0.34%
2018/11/01	5	20.36	0	0.00	20.35	5	333	1.50%
2018/10/31	1	20.35	0	0.00	20.25	1	329	0.30%
2018/10/29	0	0.00	9	20.07	20.05	-9	326	-2.76%
2018/10/25	2	21.05	0	0.00	20.80	2	324	0.62%
2018/10/24	2	21.60	0	0.00	22.00	2	319	0.63%
2018/10/23	2	22.55	0	0.00	22.30	2	316	0.63%
2018/10/19	2	22.60	0	0.00	22.70	2	326	0.61%
2018/10/18	1	22.70	2	23.25	23.35	-1	335	-0.30%
2018/10/15	2	23.05	0	0.00	22.60	2	331	0.60%
2018/10/05	4	26.50	0	0.00	26.75	4	310	1.29%
2018/10/04	2	27.40	0	0.00	27.25	2	305	0.65%
2018/09/28	0	0.00	5	27.86	27.60	-5	324	-1.54%
2018/09/19	5	27.13	0	0.00	27.30	5	328	1.52%
2018/09/18	2	27.10	0	0.00	26.95	2	329	0.61%
2018/09/03	1	30.90	0	0.00	30.80	1	388	0.26%
2018/08/29	1	30.95	0	0.00	31.05	1	397	0.25%
2018/08/28	0	0.00	4	31.20	31.40	-4	395	-1.01%
2018/08/24	4	29.70	0	0.00	29.50	4	396	1.01%
2018/08/10	3	33.50	0	0.00	33.55	3	346	0.86%
2018/05/03	6	42.95	0	0.00	42.95	6	563	1.07%
2018/03/22	0	0.00	4	46.93	46.90	-4	430	-0.93%
2018/03/20	1	45.50	0	0.00	45.60	1	401	0.25%
2018/03/16	1	45.20	0	0.00	45.25	1	406	0.25%
2018/03/06	0	0.00	1	44.85	44.90	-1	479	-0.21%
2018/03/05	2	45.08	1	45.50	44.80	1	493	0.20%
2018/02/06	0	0.00	3	43.40	43.75	-3	588	-0.51%
2018/01/05	2	46.13	0	0.00	46.15	2	628	0.32%
2018/01/04	3	46.27	0	0.00	46.30	3	632	0.47%