加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    220.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,268張
  • 產業
    上市 電機機械類股▼0.43%

  • 357人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201221.0000.00220.5017,0290.01%
2024/09/182220.752217.25216.0007,5780.00%
2024/09/1200.000208.00209.0009,1690.00%
2024/09/0300.002227.50219.50-211,352-0.02%
2024/09/022228.0000.00227.50211,3420.02%
2024/08/224228.136224.67222.50-211,489-0.02%
2024/08/212229.0000.00226.50211,4940.02%
2024/08/131220.501223.00225.00011,7510.00%
2024/08/090.1211.0000.00217.500.111,7090.00%
2024/08/081204.501203.50203.50011,7880.00%
2024/07/303252.003252.67248.00012,5930.00%
2024/07/261279.001280.50273.00012,7480.00%
2024/07/231292.001294.50291.50012,8900.00%
2024/07/221290.002297.00280.00-113,117-0.01%
2024/07/191295.5000.00293.00113,1770.01%
2024/07/182291.255291.00291.00-313,503-0.02%
2024/07/173297.1700.00298.00313,8040.02%
2024/07/165295.501306.50298.00414,0860.03%
2024/07/153305.004303.38304.50-114,369-0.01%
2024/07/122293.001291.00291.50114,4840.01%
2024/07/111298.007300.79292.50-614,654-0.04%
2024/07/106297.332299.50298.00414,7350.03%
2024/07/081290.0000.00290.00115,0920.01%
2024/07/051297.001301.00294.50015,5680.00%
2024/07/045300.005301.70301.00015,8950.00%
2024/07/021290.501294.00293.00015,6700.00%
2024/07/0111293.952294.50290.00915,6110.06%
2024/06/2800.001296.00296.50-115,569-0.01%
2024/06/271292.501.2292.75290.50-0.215,5250.00%
2024/06/261290.501289.50289.50015,4240.00%
2024/06/251287.501.5286.97297.00-0.515,3460.00%
2024/06/242297.251307.50290.00115,1290.01%
2024/06/214299.633.1304.29302.000.914,9340.01%
2024/06/202.5296.503303.83297.00-0.514,6560.00%
2024/06/193.2273.845276.93282.50-1.814,824-0.01%
2024/06/184265.633266.83270.00115,0050.01%
2024/06/173272.003267.67262.00015,2700.00%
2024/06/145261.107257.93269.50-215,561-0.01%
2024/06/136246.002244.00245.00415,7030.03%
2024/06/122241.234246.50237.00-216,345-0.01%
2024/06/119.1247.649246.44245.500.117,2980.00%
2024/06/075244.303243.17243.00217,7330.01%
2024/06/051234.001236.50232.00017,9500.00%
2024/06/041231.031234.00232.00018,2090.00%
2024/05/311233.501232.50232.50018,4030.00%
2024/05/301236.501239.50232.50018,7990.00%
2024/05/2800.003245.17241.50-319,309-0.02%
2024/05/274245.501252.00242.50320,0550.01%
2024/05/241242.502244.25238.50-120,2560.00%
2024/05/233236.832236.75236.00120,9620.00%
2024/05/211250.501248.50249.00022,4990.00%
2024/05/201257.501250.50251.00023,0230.00%
2024/05/161263.501257.00257.00024,0540.00%
2024/05/152263.752259.00259.00024,3130.00%
2024/05/143263.503.2268.25260.50-0.224,2510.00%
2024/05/135263.703262.67260.00224,0770.01%
2024/05/104287.623281.33283.50124,0940.00%
2024/05/095292.505288.90293.00024,2070.00%
2024/05/083292.504293.50296.00-124,0880.00%
2024/05/072283.502283.50285.00023,7520.00%
2024/05/063283.173283.33284.00023,6680.00%
2024/05/037283.867282.86281.00023,6420.00%
2024/05/024287.883285.67284.50123,4510.00%
2024/04/304290.504294.50292.00023,4480.00%
2024/04/293301.503301.00299.00023,3500.00%
2024/04/263316.134311.63305.50-123,1420.00%
2024/04/255313.905318.70316.50022,8210.00%
2024/04/243310.003312.83316.00022,6060.00%
2024/04/233318.003.1307.90308.50-0.122,2520.00%
2024/04/223338.503.1304.55314.00-0.121,9010.00%
2024/04/198339.888344.38327.50021,7250.00%
2024/04/184341.2510337.10333.50-621,313-0.03%
2024/04/176328.755330.60337.50120,8990.00%
2024/04/162301.502320.00307.00020,6370.00%
2024/04/151.2334.352338.00309.00-0.920,4020.00%
2024/04/124325.002325.00334.00220,0900.01%
2024/04/116317.336308.17304.00019,7050.00%
2024/04/108.1349.693312.14316.00519,2140.03%
2024/04/0900.001328.00344.50-118,768-0.01%
2024/04/020.1306.5000.00308.000.119,5090.00%
2024/03/290283.0000.00292.00019,4210.00%
2024/03/2800.001279.84280.00-119,403-0.01%
2024/03/271291.1600.00295.50119,3050.01%
2024/03/262316.311.4307.02320.000.619,2240.00%
2024/03/2500.001300.00299.00-119,117-0.01%
2024/03/2219273.3417275.18274.00219,0690.01%
2024/03/2111.1256.749252.94266.502.118,2640.01%
2024/03/2013239.4613239.77242.50017,7790.00%
2024/03/198.1232.948236.00239.000.117,4130.00%
2024/03/186209.427215.64225.50-116,553-0.01%
2024/03/158210.508211.00205.00016,1720.00%
2024/03/1410.4206.0210206.90208.500.415,4590.00%
2024/03/139191.9413191.46199.50-414,642-0.03%
2024/03/1210177.354172.57181.50614,7490.04%
2024/03/112166.002166.50168.00014,9480.00%
2024/03/072179.751177.50177.50115,0550.01%
2024/03/061182.001180.00180.00014,9290.00%
2024/03/054185.754185.50182.50014,8120.00%
2024/03/043184.173.1183.98184.50-0.114,4110.00%
2024/03/012183.5010183.80184.00-814,238-0.06%
2024/02/2912.1181.388180.44187.004.113,9800.03%
2024/02/273173.833177.00171.50013,3590.00%
2024/02/267179.939180.06175.50-213,026-0.02%
2024/02/234174.633174.67174.00112,1360.01%
2024/02/2211168.7317169.79172.00-611,422-0.05%
2024/02/2110156.056155.75161.00410,3900.04%
2024/02/2011152.8613147.96146.50-29,811-0.02%
2024/02/197142.7116142.84148.50-99,290-0.10%
2024/02/1612133.836.3133.39137.505.78,6350.07%
2024/02/054123.632122.25122.0028,1910.02%
2024/02/0200.006131.50124.50-68,135-0.07%
2024/02/016126.1700.00131.0067,8680.08%
2024/01/301122.481119.50119.0007,5140.00%
2024/01/292120.502120.50121.0007,4650.00%
2024/01/263121.672118.00118.5017,4310.01%
2024/01/253121.003120.50120.0007,3740.00%
2024/01/242123.506123.50122.50-47,310-0.05%
2024/01/237119.9347121.34121.00-407,163-0.56%
2024/01/222113.002114.50115.0006,9910.00%
2024/01/170.3113.5000.00111.500.36,9760.00%
2024/01/111119.501119.00117.0006,6390.00%
2024/01/101118.501117.00117.5006,6130.00%
2024/01/081117.504118.25118.50-36,539-0.05%
2024/01/042118.252116.50116.0006,4980.00%
2024/01/035118.603118.00117.5026,4330.03%
2024/01/026119.675123.50119.0016,3850.02%
2023/12/293123.333120.33118.5006,1840.00%
2023/12/284120.254122.50125.5005,8100.00%
2023/12/261115.001114.00114.0005,5760.00%
2023/12/251119.001116.00116.5005,5700.00%
2023/12/211119.501116.00115.5005,6680.00%
2023/12/201118.001117.50117.5005,8190.00%
2023/12/192117.502119.00117.0005,8070.00%
2023/12/1847118.943118.50119.50445,7610.76%
2023/12/155128.704121.25123.0015,6980.02%
2023/12/142126.002127.25127.5005,4630.00%
2023/12/134127.254124.38124.0005,3250.00%
2023/12/123127.833124.67125.0005,3960.00%
2023/12/111126.001127.00127.5005,2730.00%
2023/12/086132.425129.60129.0015,1060.02%
2023/12/0714137.4312137.04132.5024,7670.04%
2023/12/066128.336130.58130.5003,9220.00%
2023/12/051112.502117.50122.00-13,219-0.03%
2023/12/041111.0000.00111.0012,8620.03%
2023/11/301103.501103.50103.5002,7320.00%
2023/11/242106.001106.50106.5012,5170.04%
2023/11/214101.0000.00101.0042,3850.17%
2023/11/1400.00195.6095.50-12,681-0.04%
2023/10/252103.502103.50103.5003,4800.00%
2023/10/062114.5000.00114.5025,3210.04%
2023/09/222110.502110.00110.0005,8720.00%
2023/09/1400.001117.00118.00-16,123-0.02%
2023/08/2400.001132.50132.50-18,602-0.01%
2023/08/111125.0000.00125.50111,0850.01%
2023/08/1000.002126.50125.00-211,207-0.02%
2023/08/092131.5000.00130.50211,3690.02%
2023/08/082133.001132.50132.50111,7070.01%
2023/08/072134.502135.50136.00011,7550.00%
2023/08/0200.000.3139.50140.00-0.312,1570.00%
2023/08/011143.5000.00144.50112,5520.01%
2023/07/312151.501148.00148.00112,6800.01%
2023/07/2700.001154.00153.00-113,615-0.01%
2023/07/262151.2500.00149.00213,8350.01%
2023/07/251154.0000.00151.50113,9870.01%
2023/07/243158.003150.00151.00014,1020.00%
2023/07/2100.008156.44157.50-814,380-0.06%
2023/07/202151.5000.00154.00214,7490.01%
2023/07/171172.006170.25163.50-514,705-0.03%
2023/07/146161.007160.79162.50-114,441-0.01%
2023/07/135.3152.646161.75152.50-0.714,2850.00%
2023/07/128159.754160.88158.50414,3430.03%
2023/06/2700.001146.00144.50-114,868-0.01%
2023/06/264153.883153.00153.00114,7290.01%
2023/06/191157.001153.50151.50014,5340.00%
2023/06/162156.754152.50156.00-214,452-0.01%
2023/06/153150.0000.00150.00314,0560.02%
2023/06/131147.001148.00146.50013,8270.00%
2023/06/121148.001148.50148.50013,8000.00%
2023/06/091152.0000.00152.00113,6670.01%
2023/06/081156.0000.00151.50113,5750.01%
2023/06/071157.001156.50156.50013,5390.00%
2023/06/054158.503157.00155.00113,4830.01%
2023/06/021152.006157.33156.50-513,465-0.04%
2023/06/011150.002147.50147.50-113,098-0.01%
2023/05/316146.255147.10149.00112,9860.01%
2023/05/302143.752146.00146.00012,7890.00%
2023/05/297144.437145.64143.50012,7060.00%
2023/05/263138.501142.50138.50212,5070.02%
2023/05/255143.401141.50141.50412,4380.03%
2023/05/242139.005141.20140.00-312,302-0.02%
2023/05/231138.006138.00138.00-512,228-0.04%
2023/05/228139.507138.50137.00112,3520.01%
2023/05/199131.002132.00134.50712,2470.06%
2023/05/18250126.51249127.56129.50111,9580.01% 大買/大賣/
2023/05/151117.002117.00114.00-111,246-0.01%
2023/05/125110.505112.50117.00011,0110.00%
2023/05/115110.505112.50111.00010,5500.00%
2023/05/083119.174118.63121.00-19,802-0.01%
2023/05/043111.172114.25114.0019,1310.01%
2023/05/031113.501114.50113.5008,8470.00%
2023/05/0200.004106.38110.50-48,055-0.05%
2023/04/28599.30399.90100.5027,7460.03%
2023/04/26191.80293.0598.00-17,341-0.01%
2023/04/25899.51793.7094.0016,9600.01%
2023/04/2400.001100.00101.50-16,422-0.02%
2023/04/18297.40599.3096.70-35,800-0.05%
2023/04/1700.00295.0097.00-25,683-0.04%
2023/04/14992.82493.4393.1055,4370.09%
2023/04/13294.85294.8592.0005,2250.00%
2023/04/12294.20294.1596.0004,6660.00%
2023/04/11188.00288.0087.30-14,290-0.02%
2023/04/1000.00585.2085.10-53,951-0.13%
2023/03/23082.5000.0082.7003,5640.00%
2023/03/22282.60183.6082.0013,5390.03%
2023/03/21283.90182.5083.0013,5000.03%
2023/03/20181.8000.0081.5013,3920.03%
2023/03/16179.9000.0079.8013,3400.03%
2023/03/1500.00182.0081.90-13,283-0.03%
2023/03/14280.35281.5580.4003,2260.00%
2023/03/13181.0000.0080.8013,1900.03%
2023/03/10282.1000.0081.2023,1610.06%
2023/03/08484.58385.8384.9012,9930.03%
2023/03/07485.33385.1385.1012,8390.04%
2023/03/02382.90382.5080.2002,4890.00%
2023/02/2300.00382.9082.50-32,302-0.13%
2023/02/21485.65185.0085.5032,0700.14%
2023/02/20186.80385.0385.10-21,803-0.11%
2023/02/17281.0000.0084.7021,4110.14%
2023/02/16179.1000.0077.0011,0930.09%
2023/02/15369.301572.6974.40-12759-1.58%
2023/02/141267.9400.0067.70126401.87%
2023/02/02465.10466.1065.9005210.00%
2023/01/04562.50563.2462.7002440.00%
2022/12/21059.8000.0059.2002600.00%
2022/12/141061.401060.7560.1002970.00%
2022/05/30461.7000.0060.2042671.49%
2022/05/24561.70560.8059.8002100.00%
2022/03/3000.00251.8052.50-275-2.66%
2021/12/21053.9000.0054.1001440.00%
2021/12/0800.00353.7054.20-3161-1.86%
2021/12/0600.00252.6052.50-2159-1.26%
2021/09/13751.3600.0051.2071156.06%
2021/04/0900.00149.3049.35-1135-0.74%
2021/04/08149.1500.0049.2511340.74%
2020/06/1800.000.145.8046.05-0.1138-0.04%
2019/08/1900.00143.2043.20-1228-0.44%
2019/08/1600.00142.7043.15-1231-0.43%
2019/08/1400.00142.3542.35-1255-0.39%
2018/11/2100.00241.0541.05-2513-0.39%
2018/10/25239.5500.0039.8025280.38%
2018/10/11140.8000.0040.7015010.20%
2018/10/09243.95244.0044.3004880.00%
2018/10/03145.8000.0045.2014680.21%
2018/09/26147.8500.0047.9514170.24%
2018/09/18152.10151.7051.9002810.00%
2018/08/0800.00141.2041.30-164-1.55%
2018/07/27141.2500.0041.151581.71%
士電 相關文章
士電 相關影音