耿鼎 (1524)-凱基-斗六券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
33.80
漲跌
▼0.60
漲幅
-1.74%
成交量
13,463張
產業
上市汽車類股▲0.80%
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2.3	34.16	0	0.00	33.80	2.3	6,008	0.04%
2025/04/24	2	34.23	3	34.72	34.40	-1	5,837	-0.02%
2025/04/23	0	0.00	1	32.10	32.10	-1	5,459	-0.02%
2025/04/22	1	31.25	0	0.00	31.00	1	5,451	0.02%
2025/04/21	2	32.70	1	31.40	31.40	1	5,553	0.02%
2025/04/17	1	33.60	0	0.00	33.50	1	5,524	0.02%
2025/04/16	1	36.85	2	36.85	36.60	-1	5,714	-0.02%
2025/04/15	1	35.05	0	0.00	35.65	1	5,740	0.02%
2025/04/11	0	32.10	0	0.00	32.60	0	5,578	0.00%
2025/04/01	0	0.00	2	41.80	42.35	-2	5,412	-0.04%
2025/03/31	4	41.33	3	40.60	40.35	1	5,369	0.02%
2025/03/28	0	0.00	1	42.10	42.05	-1	5,347	-0.02%
2025/03/26	2	43.20	1	43.20	43.20	1	5,428	0.02%
2025/03/25	0	0.00	1	43.70	43.95	-1	5,397	-0.02%
2025/03/24	2	44.13	2	44.90	43.35	0	5,380	0.00%
2025/03/21	3	44.65	1	44.60	44.80	2	5,323	0.04%
2025/03/19	3	44.00	38	43.53	44.15	-35	5,255	-0.67%
2025/03/18	9	42.65	66	42.91	42.95	-57	5,567	-1.02%
2025/03/17	0	42.75	5	42.82	42.70	-5	5,440	-0.09%
2025/03/14	0	0.00	1	40.30	41.35	-1	5,314	-0.02%
2025/03/13	3	40.45	4	40.48	40.00	-1	5,211	-0.02%
2025/03/12	6	39.64	11	39.67	39.60	-5	5,094	-0.10%
2025/03/11	6	39.30	3	39.62	39.75	3	5,025	0.06%
2025/03/10	33	39.86	20	39.64	39.50	13	4,958	0.26%
2025/03/04	0	0.00	1	37.25	37.20	-1	4,859	-0.02%
2025/03/03	1	36.80	0	0.00	36.80	1	4,985	0.02%
2025/02/26	1	37.45	0	0.00	37.45	1	5,419	0.02%
2025/02/20	6	37.25	0	0.00	37.20	6	5,677	0.11%
2025/02/19	1	37.05	0	0.00	37.05	1	5,729	0.02%
2025/02/18	0	0.00	6	36.75	36.80	-6	5,985	-0.10%
2025/02/17	0	0.00	8	36.82	36.75	-8	6,214	-0.13%
2025/02/14	9	36.74	0	0.00	36.70	9	6,553	0.14%
2025/02/13	2	36.78	0	0.00	36.85	2	7,163	0.03%
2025/02/12	2	36.68	0	0.00	36.75	2	7,342	0.03%
2025/02/10	1	36.60	0	0.00	37.15	1	7,351	0.01%
2025/02/07	0	0.00	1	39.45	39.70	-1	7,185	-0.01%
2025/02/06	3	38.85	0	0.00	39.20	3	7,116	0.04%
2025/01/20	1	37.60	1	37.60	37.50	0	7,119	0.00%
2025/01/14	2	37.95	1	38.30	39.00	1	7,434	0.01%
2025/01/10	1	38.15	1	38.30	38.10	0	7,286	0.00%
2025/01/09	8	39.88	7	39.55	38.50	1	7,264	0.01%
2025/01/08	9	40.13	4	39.20	40.35	5	7,038	0.07%
2024/12/30	1	37.40	0	0.00	38.15	1	6,715	0.01%
2024/12/27	6	38.20	0	0.00	37.80	6	6,713	0.09%
2024/12/25	4	38.45	0	0.00	38.65	4	6,745	0.06%
2024/12/24	2	39.25	1	39.35	38.70	1	6,784	0.01%
2024/12/23	1	39.35	0	0.00	39.45	1	6,859	0.01%
2024/12/20	1	39.85	0	0.00	39.50	1	6,999	0.01%
2024/12/18	2	38.50	0	0.00	38.60	2	7,336	0.03%
2024/12/12	5	41.46	10	41.81	41.30	-5	7,169	-0.07%
2024/12/11	0	0.00	3	39.40	39.50	-3	6,667	-0.04%
2024/12/10	7	40.31	7	39.56	39.35	0	6,673	0.00%
2024/12/09	0	0.00	3	39.30	39.30	-3	6,679	-0.04%
2024/12/06	2	39.68	2	39.40	38.40	0	6,613	0.00%
2024/12/05	6	39.15	0	0.00	38.95	6	6,677	0.09%
2024/12/04	1	38.75	1	38.95	39.45	0	6,640	0.00%
2024/12/03	7	38.35	1	38.25	38.65	6	6,566	0.09%
2024/12/02	5	38.40	0	0.00	38.35	5	6,478	0.08%
2024/11/27	2	39.03	1	38.60	38.60	1	6,289	0.02%
2024/11/26	5	40.25	5	39.90	39.65	0	6,155	0.00%
2024/11/25	7	39.51	12	39.28	38.90	-5	5,919	-0.08%
2024/11/22	1	38.50	1	38.45	38.50	0	5,697	0.00%
2024/11/21	0	0.00	1	37.80	37.35	-1	5,550	-0.02%
2024/11/20	1	37.50	0	0.00	37.60	1	5,499	0.02%
2024/11/19	0	0.00	1	37.95	37.50	-1	5,439	-0.02%
2024/11/15	3	38.28	5	38.42	37.70	-2	5,283	-0.04%
2024/11/13	4	36.35	9	37.83	38.40	-5	4,784	-0.10%
2024/11/12	1	37.70	15	37.45	36.05	-14	4,446	-0.31%
2024/11/11	1	36.25	12	36.52	37.00	-11	3,816	-0.29%
2024/11/08	3	34.77	0	0.00	34.60	3	3,623	0.08%
2024/11/07	1	35.80	0	0.00	35.80	1	3,579	0.03%
2024/11/06	0	0.00	1	35.50	35.20	-1	3,534	-0.03%
2024/11/05	1	35.00	0	0.00	34.80	1	3,532	0.03%
2024/10/29	7	35.28	2	35.00	35.00	5	3,547	0.14%
2024/10/28	3	35.65	2	35.93	35.70	1	3,508	0.03%
2024/10/25	3	36.60	3	37.10	36.30	0	3,433	0.00%
2024/10/24	3	36.80	27	36.93	36.20	-24	3,290	-0.73%
2024/10/23	1	35.80	0	0.00	35.80	1	2,970	0.03%
2024/10/22	0	0.00	1	36.00	35.90	-1	2,900	-0.03%
2024/10/21	2	34.60	3	34.87	35.30	-1	2,860	-0.03%
2024/10/18	2	35.20	0	0.00	34.75	2	2,864	0.07%
2024/10/15	4	35.50	0	0.00	35.85	4	2,871	0.14%
2024/10/14	1	34.60	1	34.70	34.95	0	2,822	0.00%
2024/10/11	0	0.00	2	34.55	35.00	-2	2,820	-0.07%
2024/10/09	0	0.00	6	34.78	34.60	-6	2,869	-0.21%
2024/10/08	4	34.81	2	34.63	34.55	2	2,863	0.07%
2024/10/07	3	35.18	0	0.00	35.40	3	2,890	0.10%
2024/10/04	2	34.70	3	34.75	34.90	-1	2,891	-0.03%
2024/09/30	6	35.83	3	35.68	35.55	3	2,876	0.10%
2024/09/27	16	35.97	1	35.85	35.65	15	2,858	0.52%
2024/09/26	6	36.06	0	0.00	36.15	6	2,777	0.22%
2024/09/25	2	36.05	0	0.00	36.50	2	2,712	0.07%
2024/09/24	11	36.10	3	35.93	36.30	8	2,607	0.31%
2024/09/23	12	35.70	9	35.74	36.00	3	2,438	0.12%
2024/09/20	2	33.30	13	33.68	34.25	-11	2,124	-0.52%
2024/09/19	4	32.54	0	0.00	32.45	4	1,939	0.21%
2024/09/18	5	32.55	0	0.00	32.70	5	1,958	0.26%
2024/09/16	1	32.60	5	33.06	33.05	-4	1,943	-0.21%
2024/09/13	4	32.65	8	32.96	32.80	-4	1,926	-0.21%
2024/09/11	3	32.25	0	0.00	31.70	3	1,894	0.16%
2024/09/10	8	32.80	7	32.96	32.15	1	1,861	0.05%
2024/09/09	2	31.83	1	32.45	31.70	1	1,744	0.06%
2024/09/06	2	32.25	8	31.74	32.25	-6	1,735	-0.35%
2024/09/05	5	30.25	0	0.00	29.95	5	1,682	0.30%
2024/08/29	1	30.50	0	0.00	30.50	1	2,403	0.04%
2024/08/15	1	29.60	1	29.75	29.65	0	3,546	0.00%
2024/08/14	1	30.00	0	0.00	29.70	1	3,627	0.03%
2024/08/08	1	28.50	1	29.05	28.95	0	4,055	0.00%
2024/08/05	3	29.60	3	28.10	27.85	0	4,818	0.00%
2024/08/02	1	31.05	1	30.90	30.90	0	4,864	0.00%
2024/07/22	1	30.60	1	30.80	30.80	0	5,282	0.00%
2024/07/15	1	32.50	1	32.70	32.60	0	5,342	0.00%
2024/07/11	2	33.58	0	0.00	32.75	2	5,478	0.04%
2024/07/09	4	33.86	11	34.30	33.80	-7	5,564	-0.13%
2024/07/08	2	34.88	0	0.00	34.70	2	5,621	0.04%
2024/07/05	0	0.00	2	35.30	35.30	-2	5,650	-0.04%
2024/07/04	2	34.93	0	0.00	34.75	2	5,693	0.04%
2024/07/03	0	0.00	7	35.46	35.10	-7	5,810	-0.12%
2024/07/02	2	34.28	1	34.40	34.30	1	5,918	0.02%
2024/06/28	1	34.80	0	0.00	34.75	1	6,215	0.02%
2024/06/27	2	35.18	1	34.76	34.75	1	6,473	0.02%
2024/06/25	1	34.50	1	35.25	35.40	0	6,638	0.00%
2024/06/24	6	35.33	0	0.00	34.75	6	6,650	0.09%
2024/06/21	0	0.00	3	35.80	35.80	-3	6,661	-0.05%
2024/06/20	1	35.05	0	0.00	35.45	1	6,672	0.01%
2024/06/19	1	35.50	1	36.00	35.15	0	6,686	0.00%
2024/06/18	2	35.30	0	0.00	35.35	2	6,711	0.03%
2024/06/17	1	34.95	0	0.00	34.95	1	6,770	0.01%
2024/06/14	1	35.05	0	0.00	34.80	1	6,858	0.01%
2024/06/13	1	35.00	0	0.00	34.80	1	7,070	0.01%
2024/06/11	15	36.19	2	35.35	35.35	13	7,198	0.18%
2024/06/07	7	36.40	2	36.20	36.20	5	7,429	0.07%
2024/06/06	2	37.15	3	36.92	36.70	-1	7,606	-0.01%
2024/06/05	6	36.95	4	36.78	36.80	2	7,584	0.03%
2024/06/04	12	38.28	5.2	39.49	36.90	6.8	7,583	0.09%
2024/06/03	9	37.81	4	38.10	38.10	5	7,209	0.07%
2024/05/31	0	0.00	2	37.50	37.65	-2	7,106	-0.03%
2024/05/30	0.1	37.10	0	0.00	36.95	0.1	7,117	0.00%
2024/05/29	8	37.74	9	37.58	37.60	-1	7,078	-0.01%
2024/05/28	2	35.85	11	36.20	36.50	-9	6,893	-0.13%
2024/05/24	0	34.55	0	0.00	34.25	0	7,651	0.00%
2024/05/23	2.1	34.75	0	0.00	34.65	2.1	7,729	0.03%
2024/05/22	1	35.50	0	0.00	35.55	1	7,781	0.01%
2024/05/21	0	0.00	1	35.90	35.90	-1	8,012	-0.01%
2024/05/20	4	36.06	1	35.95	35.60	3	8,033	0.04%
2024/05/17	1	35.05	0	0.00	35.10	1	8,020	0.01%
2024/05/16	3	35.78	2	35.80	35.40	1	8,057	0.01%
2024/05/14	3	37.20	0	0.00	35.60	3	8,086	0.04%
2024/05/13	8	36.54	8	36.90	37.00	0	7,935	0.00%
2024/05/10	8	36.30	8	36.94	37.20	0	7,560	0.00%
2024/05/09	3	36.10	2	35.40	35.40	1	7,300	0.01%
2024/05/06	0	0.00	5	36.59	36.90	-5	7,086	-0.07%
2024/05/02	0	0.00	4	35.81	36.50	-4	7,049	-0.06%
2024/04/30	2	34.15	1	35.00	34.20	1	6,902	0.01%
2024/04/29	2	34.48	0	0.00	34.45	2	6,894	0.03%