耿鼎 (1524)-凱基-斗六券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股▲0.15%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	34.73	34.65	-2	6,886	-0.03%
2024/04/23	1	33.90	1	34.30	33.95	0	6,897	0.00%
2024/04/22	2	33.75	2	34.48	33.70	0	6,932	0.00%
2024/04/19	3	34.17	1	34.40	34.35	2	6,926	0.03%
2024/04/18	0	0.00	4	35.68	36.05	-4	6,896	-0.06%
2024/04/16	4	34.20	10	33.68	33.30	-6	6,847	-0.09%
2024/04/15	1	36.40	0	0.00	36.10	1	6,773	0.01%
2024/04/12	2	37.05	12	36.97	36.75	-10	6,737	-0.15%
2024/04/10	1	37.15	0	0.00	37.10	1	6,661	0.02%
2024/04/09	0	0.00	40	37.10	37.30	-40	6,645	-0.60%
2024/04/08	3	37.60	0	0.00	37.60	3	6,602	0.05%
2024/04/03	41	37.97	12	37.78	37.85	29	6,545	0.44%
2024/04/02	2	37.45	0	0.00	37.45	2	6,454	0.03%
2024/04/01	0	0.00	15	37.64	37.05	-15	6,346	-0.24%
2024/03/29	6	36.42	0	0.00	36.25	6	6,146	0.10%
2024/03/28	0	0.00	2	36.85	36.80	-2	6,132	-0.03%
2024/03/27	0	0.00	1	35.50	35.60	-1	6,083	-0.02%
2024/03/26	1	35.20	1	35.50	34.75	0	6,086	0.00%
2024/03/25	1	35.70	0	0.00	35.50	1	6,143	0.02%
2024/03/22	1	35.70	0	0.00	35.65	1	6,211	0.02%
2024/03/21	2	36.40	0	0.00	36.15	2	6,299	0.03%
2024/03/20	4	36.26	4	36.66	36.65	0	6,406	0.00%
2024/03/19	3	37.00	9	36.80	36.60	-6	6,813	-0.09%
2024/03/18	3	36.10	10	36.66	37.15	-7	7,186	-0.10%
2024/03/15	1	35.30	0	0.00	35.25	1	7,458	0.01%
2024/03/14	5	36.15	1	36.15	35.80	4	9,099	0.04%
2024/03/13	9	35.89	0	0.00	35.85	9	10,740	0.08%
2024/03/12	1	34.00	5	35.04	36.10	-4	10,643	-0.04%
2024/03/11	4	32.79	1	33.15	32.85	3	10,516	0.03%
2024/03/08	2	32.93	1	32.65	32.65	1	10,568	0.01%
2024/03/07	2	34.18	0	0.00	33.25	2	10,592	0.02%
2024/03/06	1	34.45	3	34.98	34.40	-2	10,571	-0.02%
2024/03/05	2	34.90	1	35.00	34.50	1	10,538	0.01%
2024/03/04	4	35.43	2	35.80	35.40	2	10,468	0.02%
2024/03/01	1	36.25	0	0.00	36.10	1	10,409	0.01%
2024/02/29	9	36.38	25	36.05	36.30	-16	10,345	-0.15%
2024/02/27	34	36.39	13	36.28	35.80	21	10,066	0.21%
2024/02/23	1	33.95	0.3	34.00	33.85	0.7	9,436	0.01%
2024/02/22	2	35.40	3	34.90	34.80	-1	9,562	-0.01%
2024/02/21	0.3	34.15	0	0.00	34.15	0.3	9,530	0.00%
2024/02/20	4	33.44	0.6	33.20	33.50	3.4	9,691	0.03%
2024/02/15	0	0.00	1	32.00	32.25	-1	9,915	-0.01%
2024/01/26	2	31.00	1	31.00	30.90	1	10,976	0.01%
2024/01/23	0.1	30.70	0	0.00	30.85	0.1	12,003	0.00%
2024/01/22	1	30.05	11	29.86	30.10	-10	12,201	-0.08%
2024/01/19	10	29.70	0	0.00	29.55	10	12,721	0.08%
2024/01/17	1	30.00	0	0.00	29.40	1	15,254	0.01%
2024/01/16	0.1	30.25	0	0.00	29.95	0.1	15,686	0.00%
2024/01/15	1	30.70	0	0.00	30.70	1	15,751	0.01%
2024/01/12	0.1	30.85	0	0.00	30.30	0.1	16,113	0.00%
2024/01/11	1.1	31.33	0	0.00	31.00	1.1	16,475	0.01%
2024/01/08	1	32.35	0	0.00	32.25	1	16,763	0.01%
2024/01/05	0	32.75	0	0.00	32.30	0	16,932	0.00%
2024/01/03	3	33.35	3	33.20	33.20	0	17,183	0.00%
2024/01/02	3.3	33.96	4	33.83	33.75	-0.7	17,288	0.00%
2023/12/29	3	33.22	0	0.00	33.45	3	17,348	0.02%
2023/12/28	1	32.50	1	33.20	33.05	0	17,391	0.00%
2023/12/27	1	32.65	0	0.00	32.55	1	17,405	0.01%
2023/12/26	1	33.10	0	0.00	32.75	1	17,451	0.01%
2023/12/25	5	32.60	0	0.00	32.60	5	17,452	0.03%
2023/12/20	2	34.15	2	34.25	34.10	0	18,216	0.00%
2023/12/19	3	33.87	2	33.95	34.10	1	18,190	0.01%
2023/12/18	5	34.62	1	34.65	34.40	4	18,139	0.02%
2023/12/15	12	35.78	4	35.10	35.10	8	18,077	0.04%
2023/12/14	17	37.15	4	36.40	36.45	13	17,987	0.07%
2023/12/13	4	37.28	8	37.74	37.95	-4	17,565	-0.02%
2023/12/12	17	37.31	15	37.40	36.70	2	17,254	0.01%
2023/12/11	27	37.69	22	37.50	37.25	5	17,208	0.03%
2023/12/08	42	34.91	56	34.91	36.50	-14	16,807	-0.08%
2023/12/07	0	0.00	7	33.04	33.20	-7	15,541	-0.05%
2023/12/06	2	30.00	8	30.15	30.20	-6	15,389	-0.04%
2023/12/05	5	28.83	4	29.05	29.00	1	15,340	0.01%
2023/12/04	2	29.93	0	0.00	29.70	2	15,418	0.01%
2023/12/01	0	0.00	4	30.40	30.55	-4	15,326	-0.03%
2023/11/27	2	29.35	0	0.00	29.25	2	15,292	0.01%
2023/11/24	1	30.10	1	30.25	30.10	0	15,260	0.00%
2023/11/22	2	30.40	2	30.75	30.70	0	15,137	0.00%
2023/11/21	6	31.57	1	31.30	30.80	5	15,042	0.03%
2023/11/20	7	31.66	9	31.43	31.40	-2	14,791	-0.01%
2023/11/17	0	0.00	1	31.20	30.75	-1	14,540	-0.01%
2023/11/16	5	30.85	21	30.50	30.55	-16	14,327	-0.11%
2023/11/15	22	29.82	2	29.65	29.85	20	14,029	0.14%
2023/11/13	0	0.00	2	28.45	28.40	-2	13,752	-0.01%
2023/11/10	1	27.70	0	0.00	27.80	1	13,665	0.01%
2023/11/09	3	29.07	3	28.75	28.70	0	13,528	0.00%
2023/11/08	1	28.90	0	0.00	29.20	1	13,452	0.01%
2023/11/07	4	28.63	2	28.65	28.65	2	13,297	0.02%
2023/11/06	4	29.96	2	29.20	29.20	2	13,147	0.02%
2023/11/03	15	31.40	10	31.00	30.60	5	12,939	0.04%
2023/11/02	6	30.30	4	30.58	30.70	2	12,539	0.02%
2023/11/01	5	30.30	5	30.05	30.30	0	12,305	0.00%
2023/10/31	19	31.09	12	30.05	30.15	7	12,031	0.06%
2023/10/30	6	30.17	7	29.65	29.95	-1	11,385	-0.01%
2023/10/27	7	29.71	26	29.76	30.30	-19	11,158	-0.17%
2023/10/26	39	29.09	52	29.62	29.90	-13	10,624	-0.12%
2023/10/25	48	30.73	23	31.44	28.40	25	9,792	0.26%
2023/10/24	1	28.70	0	0.00	29.50	1	8,074	0.01%
2023/10/23	1	26.65	5	27.00	26.85	-4	7,617	-0.05%
2023/10/20	5	27.60	0	0.00	27.55	5	7,510	0.07%
2023/10/19	15	27.35	7	27.33	27.20	8	7,136	0.11%
2023/10/13	0	0.00	5	26.60	27.25	-5	6,322	-0.08%
2023/10/12	10	27.25	6	26.98	27.10	4	6,138	0.07%
2023/10/11	1	26.50	0	0.00	26.00	1	5,910	0.02%
2023/10/06	4	26.70	4	26.75	26.55	0	5,836	0.00%
2023/10/05	3	26.90	4	26.40	26.40	-1	5,690	-0.02%
2023/10/03	4	26.45	3	26.02	26.00	1	5,447	0.02%
2023/10/02	2	25.88	1	26.10	26.10	1	5,375	0.02%
2023/09/27	3	25.75	3	26.15	26.15	0	5,258	0.00%
2023/09/26	12	27.16	22	26.45	26.10	-10	5,177	-0.19%
2023/09/25	0	0.00	1	26.00	26.25	-1	4,504	-0.02%
2023/09/22	1	24.30	7	25.21	25.30	-6	4,343	-0.14%
2023/09/21	1	24.30	0	0.00	24.50	1	4,260	0.02%
2023/09/20	6	24.91	5	24.91	24.55	1	4,215	0.02%
2023/09/19	7	25.39	14	25.11	24.90	-7	4,173	-0.17%
2023/09/18	3	25.45	3	25.30	25.30	0	4,043	0.00%
2023/09/15	15	25.49	7	25.40	25.35	8	3,981	0.20%
2023/09/14	22	26.31	20	26.11	26.10	2	3,821	0.05%
2023/09/13	25	26.26	44	26.80	26.20	-19	3,356	-0.57%
2023/09/12	40	24.89	38	25.03	25.25	2	2,103	0.10%
2023/09/11	4	23.51	1	23.25	23.40	3	1,635	0.18%
2023/09/08	4	23.16	4	23.38	23.15	0	1,754	0.00%
2023/09/07	3	23.35	9	23.45	23.35	-6	1,875	-0.32%
2023/08/31	0	0.00	11	22.00	22.00	-11	2,137	-0.51%
2023/08/30	10	21.65	6	21.65	21.85	4	2,144	0.19%
2023/08/18	3	20.92	0	0.00	20.90	3	2,327	0.13%
2023/08/08	3	21.85	0	0.00	21.55	3	2,354	0.13%
2023/07/19	0	0.00	1	21.90	21.85	-1	2,575	-0.04%
2023/07/17	1	22.70	0	0.00	22.65	1	2,682	0.04%
2023/07/10	1	23.05	0	0.00	23.05	1	2,825	0.04%
2023/06/27	1	23.75	0	0.00	23.35	1	3,229	0.03%
2023/06/26	6	24.07	0	0.00	23.95	6	3,295	0.18%
2023/06/21	0	0.00	1	24.40	24.35	-1	3,436	-0.03%
2023/06/20	1	24.10	0	0.00	24.10	1	3,706	0.03%
2023/06/16	3	24.85	0	0.00	24.25	3	4,560	0.07%
2023/06/15	2	24.55	5	24.55	24.50	-3	4,559	-0.07%
2023/06/14	18	25.38	25	24.98	25.00	-7	4,740	-0.15%
2023/06/13	12	24.84	6	24.84	24.75	6	4,603	0.13%
2023/06/12	1	23.80	0	0.00	23.90	1	4,470	0.02%
2023/06/09	14	24.66	10	25.30	24.75	4	4,444	0.09%
2023/06/08	0	0.00	2	24.65	24.45	-2	4,412	-0.05%
2023/06/07	0	0.00	6	23.00	23.00	-6	4,466	-0.13%
2023/06/01	2	23.15	1	23.20	23.15	1	4,789	0.02%
2023/05/31	1	23.60	11	23.44	23.50	-10	4,788	-0.21%
2023/05/30	18	23.04	0	0.00	23.60	18	4,739	0.38%
2023/04/20	2	24.75	1	24.60	24.60	1	6,074	0.02%
2023/04/17	0	0.00	10	25.70	25.50	-10	6,020	-0.17%
2023/04/13	2	25.48	0	0.00	25.30	2	6,034	0.03%
2023/04/10	10	26.70	0	0.00	26.40	10	6,552	0.15%
2023/04/07	5	26.60	11	26.34	26.55	-6	6,570	-0.09%
2023/03/30	0	0.00	1	26.20	26.15	-1	6,467	-0.02%
2023/03/28	2	25.95	2	25.60	25.60	0	6,448	0.00%
2023/03/27	0	0.00	5	26.40	26.35	-5	6,403	-0.08%
2023/03/24	7	26.52	11	26.40	26.35	-4	6,368	-0.06%
2023/03/23	9	27.66	12	27.17	27.00	-3	6,265	-0.05%
2023/03/22	2	27.80	3	27.50	27.25	-1	6,032	-0.02%
2023/03/21	7	26.50	12	26.78	26.85	-5	5,553	-0.09%
2023/03/20	10	25.55	10	25.75	25.70	0	5,283	0.00%
2023/03/13	2	24.68	2	25.40	25.25	0	5,216	0.00%
2023/03/10	27	25.81	2	25.70	25.70	25	5,201	0.48%
2023/03/08	0	0.00	5	25.65	25.75	-5	6,070	-0.08%
2023/03/07	5	25.30	0	0.00	25.40	5	6,464	0.08%
2023/03/01	0	0.00	2	24.25	24.30	-2	6,703	-0.03%
2023/02/24	0	0.00	1.5	24.87	24.70	-1.5	6,721	-0.02%
2023/02/23	2	25.35	0	0.00	25.25	2	6,752	0.03%
2023/02/22	0	0.00	5	25.45	25.40	-5	6,799	-0.07%
2023/02/21	5	25.50	0	0.00	26.05	5	6,858	0.07%
2023/02/20	0	0.00	4	25.00	24.95	-4	6,835	-0.06%
2023/02/13	0	0.00	0.5	24.85	25.00	-0.5	7,209	-0.01%
2023/02/10	0	0.00	3	25.20	25.10	-3	7,248	-0.04%
2023/02/07	2	26.25	0	0.00	26.10	2	7,275	0.03%
2023/02/06	0	0.00	0.5	26.35	26.30	-0.5	7,289	-0.01%
2023/02/02	1	25.70	1	25.95	25.75	0	7,080	0.00%
2023/02/01	1	25.45	1	25.65	25.75	0	6,967	0.00%
2023/01/30	0	0.00	3	24.25	24.20	-3	6,790	-0.04%
2023/01/09	2	23.95	0	0.00	23.95	2	7,170	0.03%
2022/12/30	3	25.00	3	24.95	24.85	0	7,565	0.00%
2022/12/28	2	25.28	2	25.00	24.80	0	7,568	0.00%
2022/12/27	3	24.00	3	24.20	24.25	0	7,320	0.00%
2022/12/23	0	0.00	15	22.95	22.90	-15	7,488	-0.20%
2022/12/19	1	23.90	3	24.10	23.80	-2	8,141	-0.02%
2022/12/14	0	0.00	3	25.10	25.00	-3	8,753	-0.03%
2022/12/13	2	24.98	0	0.00	24.55	2	8,873	0.02%
2022/12/09	1	24.85	1	25.10	24.50	0	9,281	0.00%
2022/12/08	1	25.10	1	25.05	25.05	0	9,631	0.00%
2022/12/06	1	25.85	2	26.00	25.45	-1	10,634	-0.01%
2022/12/05	1	26.35	1	26.55	26.20	0	10,714	0.00%
2022/12/02	6	26.95	2	26.75	26.60	4	10,828	0.04%
2022/12/01	15	27.34	7	27.53	26.75	8	10,859	0.07%
2022/11/30	8	26.81	1	27.20	26.95	7	10,792	0.06%
2022/11/29	3	25.40	3	26.80	26.80	0	10,174	0.00%
2022/11/28	0	0.00	0.1	24.50	24.40	-0.1	9,875	0.00%
2022/11/25	0	0.00	1	23.95	23.65	-1	10,053	-0.01%
2022/11/24	1	24.10	0	0.00	24.20	1	10,508	0.01%
2022/11/18	2	23.60	0	0.00	23.60	2	14,954	0.01%
2022/11/14	0	0.00	7	23.80	23.80	-7	15,984	-0.04%
2022/11/08	0	0.00	7	23.20	22.80	-7	19,312	-0.04%
2022/11/07	5	22.95	6	23.01	22.80	-1	20,064	0.00%
2022/11/02	2	22.40	0	0.00	22.35	2	23,695	0.01%
2022/10/31	1	21.35	0	0.00	21.30	1	25,130	0.00%
2022/10/21	2	21.95	0	0.00	21.70	2	36,265	0.01%
2022/10/14	3	23.85	0	0.00	23.50	3	37,356	0.01%
2022/10/13	0.1	23.50	1	23.70	22.20	-0.9	37,555	0.00%
2022/10/11	0	0.00	5	23.70	23.75	-5	38,411	-0.01%
2022/10/07	1	25.30	0	0.00	25.30	1	39,006	0.00%
2022/10/06	1	26.25	2	25.83	25.75	-1	39,949	0.00%
2022/10/05	6	25.91	1	26.10	25.60	5	40,450	0.01%
2022/09/29	1	25.55	0	0.00	25.40	1	42,705	0.00%
2022/09/27	0	0.00	1	25.70	26.00	-1	42,960	0.00%
2022/09/26	1	25.75	0	0.00	25.25	1	43,086	0.00%
2022/09/22	0	0.00	13	27.78	28.10	-13	43,277	-0.03%
2022/09/21	13	27.71	4	27.94	27.50	9	43,676	0.02%
2022/09/20	2	27.63	4	27.60	27.70	-2	43,916	0.00%
2022/09/19	2	27.43	0	0.00	27.15	2	44,367	0.00%
2022/09/16	18	28.25	21	28.14	27.95	-3	44,831	-0.01%
2022/09/15	7	28.34	7	28.44	27.80	0	45,357	0.00%
2022/09/14	6	27.64	6	27.20	28.25	0	45,478	0.00%
2022/09/13	19	27.51	53	27.82	27.95	-34	45,852	-0.07%
2022/09/12	0	0.00	2	26.60	26.40	-2	45,748	0.00%
2022/09/08	25	26.64	5	26.70	26.30	20	46,444	0.04%
2022/09/06	5	26.43	4	27.36	26.55	1	48,692	0.00%
2022/09/05	8	27.43	4	28.10	27.05	4	51,176	0.01%
2022/09/02	1	28.15	0	0.00	28.00	1	51,905	0.00%
2022/09/01	21	28.26	0	0.00	28.15	21	51,864	0.04%
2022/08/31	2	28.63	1	28.65	28.30	1	51,682	0.00%
2022/08/30	3	29.40	9	29.66	28.60	-6	51,291	-0.01%
2022/08/29	11	28.97	11	29.16	29.40	0	50,367	0.00%
2022/08/26	0	0.00	4.1	28.52	29.25	-4.1	48,589	-0.01%
2022/08/25	10	27.22	10.7	27.11	26.60	-0.7	47,742	0.00%
2022/08/24	3	26.47	2	26.60	26.60	1	47,050	0.00%
2022/08/23	3	26.15	2	26.45	26.45	1	46,763	0.00%
2022/08/22	2	25.75	0	0.00	25.75	2	46,580	0.00%
2022/08/19	0	0.00	1	26.80	26.45	-1	46,438	0.00%
2022/08/18	1.8	26.56	0	0.00	26.85	1.8	46,139	0.00%
2022/08/17	16	27.27	17	26.85	26.55	-1	45,820	0.00%
2022/08/16	2	27.00	38	26.79	26.65	-36	45,687	-0.08%
2022/08/15	19	26.49	4	26.50	26.60	15	47,549	0.03%
2022/08/12	8	25.83	9.2	26.19	25.85	-1.2	48,897	0.00%
2022/08/11	7.2	26.15	7	25.70	25.45	0.2	50,721	0.00%
2022/08/10	25	26.40	3	26.47	26.20	22	50,516	0.04%
2022/08/09	15	26.00	6	26.00	25.90	9	49,539	0.02%
2022/08/08	10	24.40	10	25.00	25.25	0	48,753	0.00%
2022/08/05	3	24.92	3	24.93	24.95	0	48,700	0.00%
2022/08/04	3	25.33	2.7	24.51	24.15	0.4	48,290	0.00%
2022/08/03	9.7	26.75	4	25.53	25.50	5.7	47,629	0.01%
2022/08/02	4	26.61	13	26.76	26.85	-9	46,183	-0.02%
2022/08/01	12	24.47	0	0.00	25.90	12	42,566	0.03%
2022/07/29	1	23.45	8	22.89	23.55	-7	41,474	-0.02%
2022/07/28	19	21.96	19	21.87	21.45	0	40,654	0.00%
2022/07/27	12	21.38	2	21.45	21.40	10	40,160	0.02%
2022/07/26	0	0.00	1	21.00	21.00	-1	39,943	0.00%
2022/07/22	5	21.70	7	22.20	21.40	-2	39,621	-0.01%
2022/07/21	1	20.80	1	21.25	21.25	0	38,973	0.00%
2022/07/20	3	21.50	1	21.05	21.05	2	38,626	0.01%
2022/07/19	5	21.58	0	0.00	21.15	5	38,296	0.01%
2022/07/18	4	21.66	4	22.08	21.80	0	37,993	0.00%
2022/07/15	11	21.35	6	21.21	21.50	5	37,182	0.01%
2022/07/14	5	20.79	5	21.52	21.40	0	36,486	0.00%
2022/07/13	11	20.73	9	20.82	20.60	2	35,456	0.01%
2022/07/12	2	19.75	11	19.75	19.70	-9	34,802	-0.03%
2022/07/11	3	21.37	2	20.90	20.85	1	34,331	0.00%
2022/07/08	10	20.25	4	20.36	20.80	6	32,719	0.02%
2022/07/07	0	0.00	1	19.00	18.95	-1	32,220	0.00%
2022/07/06	1	18.90	1	19.40	18.20	0	31,933	0.00%
2022/07/05	3	19.05	1.3	19.03	19.25	1.7	31,660	0.01%
2022/07/04	0	18.40	0	0.00	18.20	0	31,282	0.00%
2022/07/01	2	18.15	0	0.00	17.95	2	31,008	0.01%
2022/06/30	4.3	19.67	0	0.00	19.10	4.3	30,641	0.01%
2022/06/29	4	20.88	5	20.73	20.30	-1	30,269	0.00%
2022/06/28	5	20.57	6	20.80	20.15	-1	29,605	0.00%
2022/06/27	2	20.55	1	20.30	20.65	1	29,190	0.00%
2022/06/24	5	19.88	6	20.05	20.10	-1	28,552	0.00%
2022/06/23	4	19.38	4	19.19	19.65	0	27,913	0.00%
2022/06/22	1	19.60	0	0.00	18.50	1	26,992	0.00%
2022/06/21	1	20.10	0	0.00	19.75	1	26,464	0.00%
2022/06/20	1	20.30	3	20.57	19.35	-2	25,718	-0.01%
2022/06/17	5	20.75	5	20.97	21.45	0	25,034	0.00%
2022/06/16	6	21.31	4	21.29	21.10	2	24,155	0.01%
2022/06/15	4	22.16	2	21.45	20.30	2	22,735	0.01%
2022/06/14	9	23.10	9	23.17	21.70	0	21,487	0.00%
2022/06/13	1	23.25	1	23.40	23.45	0	18,643	0.00%
2022/05/31	0	0.00	33	19.20	19.20	-33	16,641	-0.20%
2022/05/26	15	18.94	10	18.55	18.65	5	16,270	0.03%
2022/05/25	18	19.65	0	0.00	19.60	18	16,038	0.11%
2022/05/24	20	19.93	21	19.95	19.95	-1	15,873	-0.01%
2022/05/23	31	20.28	30	20.19	20.10	1	14,560	0.01%
2022/05/20	7	18.64	7	19.01	19.35	0	11,916	0.00%
2022/05/18	0	0.00	3	16.00	16.00	-3	6,888	-0.04%
2022/05/17	1	14.50	0	0.00	14.55	1	5,994	0.02%
2022/05/16	10	14.40	0	0.00	14.15	10	5,443	0.18%
2022/05/11	2	14.18	0	0.00	13.90	2	3,809	0.05%
2022/05/04	0	0.00	1	11.75	11.75	-1	445	-0.22%
2022/04/22	0	11.15	0	0.00	11.05	0	297	0.00%
2022/04/18	1	10.65	0	0.00	10.65	1	294	0.34%
2022/02/11	1	10.45	1	10.45	10.40	0	590	0.00%
2022/02/09	1	10.45	1	10.45	10.45	0	591	0.00%
2022/01/04	0	11.25	0	0.00	11.10	0	541	0.00%
2022/01/03	1	11.35	1	11.35	11.35	0	534	0.00%
2021/12/30	1	11.35	1	11.35	11.35	0	508	0.00%
2021/12/29	0	0.00	2	11.15	11.15	-2	490	-0.41%
2021/12/07	0	0.00	1	11.50	11.30	-1	297	-0.34%
2021/12/06	0	0.00	3	10.60	10.55	-3	178	-1.68%
2021/08/09	4	10.18	0	0.00	10.10	4	550	0.73%
2021/07/27	2	10.70	0	0.00	10.70	2	714	0.28%
2021/07/23	0	0.00	1	10.95	11.00	-1	826	-0.12%
2021/07/22	0	0.00	2	10.75	10.75	-2	884	-0.23%
2021/07/21	3	11.00	0	0.00	10.70	3	994	0.30%
2021/07/15	0	0.00	3	11.15	11.05	-3	1,139	-0.26%
2021/07/13	0	0.00	1	10.80	10.75	-1	1,188	-0.08%
2021/07/08	6	10.85	9	11.07	11.00	-3	1,213	-0.25%
2021/07/05	3	10.85	5	10.90	10.85	-2	1,319	-0.15%
2021/07/02	5	10.65	7	10.65	10.60	-2	1,322	-0.15%
2021/07/01	0	0.00	1	10.45	10.50	-1	1,337	-0.07%
2021/06/30	2	10.45	1	10.50	10.55	1	1,347	0.07%
2021/06/29	0	0.00	1	10.40	10.45	-1	1,361	-0.07%
2021/06/28	0	0.00	1	10.65	10.60	-1	1,414	-0.07%
2021/06/25	5	10.70	3	10.55	10.55	2	1,568	0.13%
2021/06/24	8	10.68	8	10.62	10.50	0	1,569	0.00%
2021/06/18	0	0.00	3	10.35	10.35	-3	1,581	-0.19%
2021/06/17	8	10.43	5	10.42	10.50	3	1,589	0.19%
2021/06/16	4	10.20	7	10.15	10.25	-3	1,589	-0.19%
2021/06/15	5	10.15	0	0.00	10.10	5	1,593	0.31%
2021/06/09	5	10.05	4	9.94	9.92	1	1,611	0.06%
2021/05/25	3	9.95	0	0.00	9.90	3	1,918	0.16%
2021/05/04	2	10.75	0	0.00	10.45	2	2,495	0.08%
2021/05/03	3	11.60	0	0.00	11.20	3	2,445	0.12%
2021/04/28	0	0.00	10	12.18	12.50	-10	2,401	-0.42%
2021/04/27	11	12.04	3.9	12.03	11.75	7.1	2,372	0.30%
2021/04/26	0	0.00	2	11.80	11.70	-2	2,294	-0.09%
2021/04/23	2	11.45	0	0.00	11.60	2	2,376	0.08%
2021/04/22	0	0.00	4	11.85	11.60	-4	2,443	-0.16%
2021/04/21	3	12.05	5	11.98	11.90	-2	2,461	-0.08%
2021/04/20	5	11.95	6	11.93	11.95	-1	2,560	-0.04%
2021/04/19	1	11.60	5	11.66	11.65	-4	2,994	-0.13%
2021/04/16	0	0.00	3	11.45	11.45	-3	3,105	-0.10%
2021/04/14	2	11.15	0	0.00	10.95	2	3,091	0.06%
2021/04/12	3	11.45	1	11.75	11.70	2	3,033	0.07%
2021/04/08	0	0.00	5	11.45	11.45	-5	3,014	-0.17%
2021/04/07	5	11.60	0	0.00	11.50	5	3,052	0.16%
2021/04/01	2	11.50	0	0.00	11.40	2	3,044	0.07%
2021/03/30	10	11.80	7	11.66	11.80	3	2,966	0.10%
2021/03/19	0	0.00	1	10.80	10.75	-1	2,708	-0.04%
2021/03/17	0	0.00	4	10.95	10.95	-4	2,692	-0.15%
2021/03/16	5	11.00	3	10.97	10.90	2	2,683	0.07%
2021/03/15	0	0.00	1	10.90	10.90	-1	2,672	-0.04%
2021/03/11	0	10.65	0	0.00	10.80	0	2,659	0.00%
2021/03/03	2	10.90	0	0.00	11.00	2	2,641	0.08%
2021/03/02	7	11.12	5	11.08	11.00	2	2,632	0.08%
2021/02/26	3	11.25	0	0.00	11.20	3	2,616	0.11%
2021/02/25	9	11.50	18	11.89	11.65	-9	2,577	-0.35%
2021/02/24	18	11.00	10	11.00	11.00	8	2,364	0.34%
2021/02/02	2	10.50	0	0.00	10.45	2	2,109	0.09%
2021/01/26	0	0.00	2	11.55	11.40	-2	1,954	-0.10%
2021/01/20	2	10.70	0	0.00	10.70	2	1,528	0.13%
2021/01/19	0	0.00	1	11.50	11.45	-1	1,496	-0.07%
2021/01/18	0	0.00	1	12.00	11.75	-1	1,462	-0.07%
2021/01/14	0	0.00	11	12.33	12.40	-11	1,269	-0.87%
2021/01/13	11	11.90	0.6	11.90	11.80	10.4	1,165	0.89%
2021/01/12	3	12.10	4	12.33	12.35	-1	1,026	-0.10%
2021/01/05	0	0.00	6	10.20	10.25	-6	366	-1.64%
2021/01/04	0	0.00	13	10.18	10.25	-13	360	-3.60%
2020/12/31	19	10.43	10	10.50	10.35	9	349	2.58%
2020/12/30	10	10.19	5	10.30	10.45	5	278	1.80%
2020/12/28	1	10.00	0	0.00	10.10	1	212	0.47%
2020/11/30	0	0.00	3	9.90	9.94	-3	321	-0.93%
2020/10/19	0	0.00	2	9.44	9.47	-2	352	-0.57%
2020/09/04	2	9.51	93	9.52	9.52	-91	638	-14.26%
2020/09/01	93	10.06	2	10.05	9.85	91	624	14.57%
2020/08/10	0	0.00	9	9.27	9.26	-9	511	-1.76%
2020/08/05	9	9.36	0	0.00	9.35	9	517	1.74%
2020/07/23	2	9.48	0	0.00	9.47	2	510	0.39%
2020/07/15	2	9.81	0	0.00	9.85	2	487	0.41%
2020/07/14	2	10.13	2	10.10	9.86	0	476	0.00%
2020/07/10	2	9.60	0	0.00	9.55	2	411	0.49%
2020/07/08	0	0.00	2	9.90	10.05	-2	273	-0.73%
2020/06/05	3	8.95	0	0.00	8.96	3	337	0.89%
2020/05/08	0	0.00	2	8.85	8.84	-2	301	-0.66%
2020/05/07	2	8.82	0	0.00	8.81	2	301	0.66%
2020/01/06	0	0.00	6	9.94	9.92	-6	96	-6.21%
2019/11/05	0	0.00	2	9.99	10.15	-2	115	-1.72%
2019/11/01	0	0.00	134	9.94	9.96	-134	105	-127.12%	大賣/鉅額交易
2019/10/16	0	0.00	28	9.92	10.00	-28	114	-24.49%
2019/10/14	0	0.00	4	9.92	9.95	-4	116	-3.43%
2019/09/25	2	9.96	0	0.00	9.96	2	128	1.56%
2019/09/03	2	9.96	0	0.00	9.96	2	140	1.42%
2019/08/28	89	10.00	0	0.00	10.00	89	140	63.14%
2019/08/14	4	9.92	0	0.00	9.90	4	159	2.51%
2019/08/12	77	9.91	0	0.00	9.94	77	160	48.06%
2019/06/13	0	0.00	1	10.40	10.35	-1	229	-0.44%
2019/05/10	0	0.00	250	10.26	10.35	-250	303	-82.24%	大賣/鉅額交易
2019/05/08	5	10.35	16	10.35	10.30	-11	296	-3.71%
2019/05/07	0	0.00	5	10.40	10.40	-5	298	-1.68%
2019/05/06	3	10.35	0	0.00	10.30	3	300	1.00%
2019/05/03	0	0.00	5	10.45	10.45	-5	298	-1.67%
2019/05/02	0	0.00	3	10.50	10.50	-3	300	-1.00%
2019/04/18	21	10.50	0	0.00	10.45	21	325	6.45%
2019/04/15	0	0.00	8	10.65	10.65	-8	318	-2.51%
2019/04/12	46	10.65	0	0.00	10.65	46	315	14.58%
2019/04/11	62	10.61	0	0.00	10.60	62	311	19.92%
2019/04/10	151	10.67	0	0.00	10.70	151	309	48.74%	大買/鉅額交易
2019/04/02	0	0.00	10	10.65	10.65	-10	307	-3.25%
2019/03/29	10	10.60	0	0.00	10.60	10	302	3.31%
2019/03/28	0	0.00	1	10.60	10.60	-1	303	-0.33%
2019/03/18	3	10.60	3	10.65	10.65	0	339	0.00%
2019/03/12	0	0.00	3	10.40	10.55	-3	462	-0.65%
2019/03/11	0	0.00	253	10.30	10.35	-253	445	-56.77%	大賣/鉅額交易
2019/03/08	6	10.40	0	0.00	10.50	6	442	1.36%
2019/02/22	0	0.00	10	10.30	10.25	-10	435	-2.30%
2019/02/21	0	0.00	20	10.30	10.30	-20	432	-4.63%
2019/02/20	3	10.25	0	0.00	10.25	3	430	0.70%
2019/02/19	6	10.25	0	0.00	10.25	6	429	1.40%
2019/02/18	15	10.26	123	10.21	10.25	-108	424	-25.43%	大賣/鉅額交易
2019/02/15	6	10.28	0	0.00	10.25	6	418	1.43%
2019/02/11	0	0.00	6	10.15	10.15	-6	405	-1.48%
2019/01/30	6	10.15	0	0.00	10.10	6	407	1.47%
2019/01/17	8	10.25	0	0.00	10.20	8	400	2.00%
2019/01/16	16	10.30	0	0.00	10.25	16	399	4.00%
2019/01/14	10	10.20	0	0.00	10.35	10	388	2.57%
2019/01/11	340	10.25	0	0.00	10.20	340	378	89.74%	大買/鉅額交易
2018/12/06	0	0.00	1	10.40	10.40	-1	222	-0.45%
2018/11/07	0	0.00	1	9.82	9.81	-1	219	-0.46%
2018/10/12	0	0.00	2	9.90	9.82	-2	239	-0.83%
2018/07/16	0	0.00	8	10.80	10.75	-8	575	-1.39%
2018/07/11	8	10.77	0	0.00	10.75	8	572	1.40%
2018/06/12	2	10.95	0	0.00	11.10	2	580	0.34%
2018/06/11	0	0.00	2	11.25	11.15	-2	555	-0.36%
2018/05/31	2	10.65	0	0.00	10.80	2	443	0.45%
2018/05/24	0	0.00	2	11.05	11.00	-2	446	-0.45%
2018/04/09	0	0.00	3	10.80	10.85	-3	616	-0.49%
2018/03/21	0	0.00	2	10.65	10.60	-2	859	-0.23%
2018/03/19	0	0.00	13	10.68	10.65	-13	952	-1.36%
2018/03/16	3	10.60	0	0.00	10.65	3	1,059	0.28%
2018/03/12	7	10.46	0	0.00	10.45	7	1,130	0.62%
2018/03/06	8	10.59	0	0.00	10.60	8	1,146	0.70%
2018/02/26	0	0.00	6	10.55	10.55	-6	1,208	-0.50%
2018/02/23	2	10.50	4	10.43	10.50	-2	1,208	-0.17%
2018/02/22	1	10.35	0	0.00	10.35	1	1,206	0.08%
2018/02/21	9	10.33	0	0.00	10.40	9	1,212	0.74%
2018/02/08	0	0.00	127	10.57	10.40	-127	1,196	-10.61%	大賣/鉅額交易
2018/01/17	1	11.90	0	0.00	11.90	1	1,216	0.08%
2018/01/11	0	0.00	71	11.83	11.85	-71	1,247	-5.69%
2018/01/10	3	12.00	0	0.00	11.85	3	1,244	0.24%