巨庭 (1539)-凱基-斗六券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
31.85
漲跌
▲0.25
漲幅
+0.79%
成交量
3,884張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0.2	31.68	0	0.00	31.85	0.2	2,466	0.01%
2024/09/19	0	0.00	1	31.30	31.60	-1	2,402	-0.04%
2024/09/18	0	0.00	1	30.55	30.45	-1	2,364	-0.04%
2024/09/16	2	31.55	0	0.00	30.80	2	2,327	0.09%
2024/09/12	5	30.07	7	30.66	30.80	-2	2,175	-0.09%
2024/09/11	5	30.31	3	30.68	29.50	2	2,079	0.10%
2024/09/09	4	34.78	5	33.80	33.30	-1	1,846	-0.05%
2024/09/06	2	33.38	2	33.30	33.60	0	1,640	0.00%
2024/09/05	3	34.03	5	33.64	33.10	-2	1,464	-0.14%
2024/09/04	4	30.59	1	30.50	33.05	3	741	0.40%
2024/09/03	2	29.03	13	29.85	30.05	-11	552	-1.99%
2024/09/02	27	30.65	27	29.76	28.85	0	449	0.00%
2024/07/04	0	0.00	1	24.30	23.95	-1	151	-0.66%
2024/06/24	0	0.00	1	24.50	24.00	-1	164	-0.61%
2024/06/19	0	0.00	1	23.90	24.00	-1	159	-0.63%
2024/05/08	1	23.40	0	0.00	23.80	1	272	0.37%
2024/04/11	1	24.70	0	0.00	24.75	1	249	0.40%
2024/04/02	0	0.00	1	25.50	25.60	-1	231	-0.43%
2024/03/21	1	24.70	0	0.00	24.50	1	214	0.47%
2024/03/13	1	25.75	0	0.00	25.65	1	199	0.50%
2024/03/06	0	0.00	2	25.65	26.15	-2	136	-1.47%
2024/03/04	2	24.05	0	0.00	24.20	2	113	1.76%
2023/09/22	3	23.20	0	0.00	23.30	3	200	1.50%
2023/08/17	0	0.00	1	28.65	28.80	-1	250	-0.40%
2023/08/16	0	0.00	1	28.30	28.15	-1	245	-0.41%
2023/08/11	0	0.00	1	27.60	27.45	-1	245	-0.41%
2023/08/09	1	27.55	0	0.00	27.50	1	245	0.41%
2023/07/11	1	28.55	0	0.00	28.50	1	308	0.32%
2023/06/16	1	29.25	0	0.00	29.25	1	505	0.20%
2023/06/14	0	0.00	4	30.29	29.90	-4	503	-0.79%
2023/04/21	1	28.80	0	0.00	28.80	1	903	0.11%
2023/04/20	1	29.70	0	0.00	29.65	1	902	0.11%
2023/04/19	1	31.00	0	0.00	30.65	1	891	0.11%
2023/04/17	0	0.00	1	31.45	31.45	-1	890	-0.11%
2023/04/14	1	30.95	0	0.00	30.95	1	883	0.11%
2023/03/30	0	0.00	1	32.05	32.20	-1	895	-0.11%
2023/03/28	2	31.35	0	0.00	31.25	2	894	0.22%
2023/03/24	0	0.00	2	32.68	31.90	-2	891	-0.22%
2023/03/22	0	0.00	2	31.00	31.05	-2	780	-0.26%
2023/03/16	1	29.90	0	0.00	29.30	1	792	0.13%
2023/03/13	1	30.50	0	0.00	30.95	1	875	0.11%
2023/03/10	1	31.40	0	0.00	31.35	1	904	0.11%
2023/03/09	1	32.65	0	0.00	32.75	1	967	0.10%
2023/03/03	0	0.00	4	30.20	32.35	-4	855	-0.47%
2022/12/16	1	30.20	0	0.00	30.00	1	2,026	0.05%
2022/12/06	7	33.29	1	32.95	32.15	6	2,251	0.27%
2022/12/05	1	32.70	0	0.00	32.70	1	2,270	0.04%
2022/11/30	0	0.00	10	32.40	32.55	-10	2,608	-0.38%
2022/11/22	1	31.00	0	0.00	30.95	1	2,642	0.04%
2022/11/21	0	0.00	10	31.60	31.60	-10	2,654	-0.38%
2022/11/18	10	32.45	0	0.00	32.05	10	2,661	0.38%
2022/11/17	10	32.45	0	0.00	31.65	10	2,641	0.38%
2022/11/11	1	31.40	0	0.00	31.10	1	3,592	0.03%
2022/11/04	0	0.00	2	31.75	31.75	-2	4,314	-0.05%
2022/10/25	4	26.38	0	0.00	26.10	4	4,714	0.08%
2022/10/11	0	0.00	1	28.15	28.25	-1	6,054	-0.02%
2022/10/07	2	30.33	4	29.65	29.65	-2	6,208	-0.03%
2022/10/06	1	31.75	0	0.00	32.05	1	6,204	0.02%
2022/10/05	2	32.80	0	0.00	31.70	2	6,258	0.03%
2022/10/04	1	31.85	1	32.75	32.85	0	6,278	0.00%
2022/10/03	0	0.00	1	31.75	31.65	-1	6,318	-0.02%
2022/09/30	1	30.35	0	0.00	31.65	1	6,469	0.02%
2022/09/29	5	32.39	5	31.91	31.65	0	6,520	0.00%
2022/09/26	2	33.25	2	32.60	32.35	0	6,588	0.00%
2022/09/12	1	36.90	0	0.00	37.00	1	7,275	0.01%
2022/09/06	6	44.78	6	39.88	38.00	0	7,396	0.00%
2022/09/01	0	0.00	1	47.85	47.30	-1	7,135	-0.01%
2022/08/31	1	47.95	0	0.00	48.35	1	7,133	0.01%
2022/08/30	0	0.00	1	47.90	47.55	-1	7,140	-0.01%
2022/08/26	0	0.00	1	48.95	48.95	-1	7,159	-0.01%
2022/08/25	1	48.50	1	48.15	49.00	0	7,166	0.00%
2022/08/24	1	47.75	1	47.50	47.30	0	7,161	0.00%
2022/08/22	1	48.35	1	49.70	46.55	0	7,759	0.00%
2022/08/19	6	46.93	17	47.53	47.00	-11	8,083	-0.14%
2022/08/18	0	0.00	3	45.55	45.55	-3	7,829	-0.04%
2022/08/17	0	0.00	1	41.45	41.45	-1	8,197	-0.01%
2022/08/16	1	35.95	5	35.95	37.70	-4	7,925	-0.05%
2022/08/15	1	33.15	0	0.00	34.30	1	7,662	0.01%
2022/08/12	15	32.55	0	0.00	31.20	15	7,446	0.20%
2022/08/08	0	0.00	3	31.85	32.00	-3	7,128	-0.04%
2022/08/05	4	33.08	3	32.45	32.30	1	7,113	0.01%
2022/08/04	3	32.20	10	31.38	32.00	-7	7,004	-0.10%
2022/08/03	20	31.98	15	32.00	32.00	5	6,866	0.07%
2022/08/02	0	0.00	3	31.00	31.00	-3	6,736	-0.04%
2022/08/01	3	32.27	0	0.00	31.70	3	6,722	0.04%
2022/07/29	3	31.45	3	31.82	31.80	0	6,693	0.00%
2022/07/27	4	32.33	0	0.00	32.20	4	6,515	0.06%
2022/07/26	13	32.52	13	32.72	33.20	0	6,311	0.00%
2022/07/25	2	28.95	17	30.04	31.55	-15	5,723	-0.26%
2022/07/22	0	0.00	2	28.60	28.70	-2	5,554	-0.04%
2022/07/21	4	28.84	0	0.00	28.70	4	5,549	0.07%
2022/07/20	3	28.80	0	0.00	28.40	3	5,535	0.05%
2022/07/19	3	29.30	0	0.00	28.70	3	5,498	0.05%
2022/07/18	7	29.34	10	29.50	29.65	-3	5,428	-0.06%
2022/07/15	10	29.29	0	0.00	29.40	10	5,345	0.19%
2022/07/11	0	0.00	2	26.90	27.60	-2	5,005	-0.04%
2022/07/08	5	27.17	4	26.44	27.25	1	4,936	0.02%
2022/07/07	2	24.00	2	24.25	25.70	0	4,768	0.00%
2022/07/01	18	27.26	32	27.37	26.25	-14	4,548	-0.31%
2022/06/30	15	29.60	1	29.75	28.10	14	4,462	0.31%
2022/06/29	5	28.23	5	28.52	29.35	0	4,156	0.00%
2022/06/27	1	27.30	1.3	27.46	27.30	-0.3	3,934	-0.01%
2022/06/23	1	26.35	1	26.65	26.00	0	3,858	0.00%
2022/06/21	1	27.70	1	27.85	27.40	0	3,712	0.00%
2022/06/20	0.3	28.00	0	0.00	26.75	0.3	3,619	0.01%
2022/06/17	1	28.65	1	28.65	28.65	0	3,488	0.00%
2022/06/16	1	33.00	0	0.00	31.80	1	3,303	0.03%
2022/06/15	0	0.00	1	35.30	35.30	-1	3,208	-0.03%
2022/06/10	5	33.25	0	0.00	33.60	5	3,040	0.16%
2022/06/08	1	33.50	0	0.00	32.65	1	2,976	0.03%
2022/05/30	9	33.36	9	33.12	32.50	0	2,733	0.00%
2022/05/27	9	30.87	19	30.82	32.80	-10	2,121	-0.47%
2022/05/26	6	29.16	0	0.00	29.85	6	1,397	0.43%
2022/05/25	7	27.29	15	26.67	27.15	-8	1,053	-0.76%
2022/05/24	1	25.70	0	0.00	26.05	1	654	0.15%
2022/05/10	0	0.00	2	21.40	21.85	-2	405	-0.49%
2022/05/09	0	0.00	1	22.50	21.60	-1	396	-0.25%
2022/04/20	4	19.80	2	20.00	20.80	2	166	1.20%
2022/04/19	2	19.03	0	0.00	19.05	2	138	1.45%
2022/04/18	4	18.90	0	0.00	18.90	4	142	2.81%
2022/04/15	2	18.90	0	0.00	18.90	2	143	1.40%
2022/04/14	1	19.20	0	0.00	19.10	1	144	0.69%
2022/04/12	1	18.95	0	0.00	19.10	1	145	0.69%
2022/03/28	0	0.00	84	17.71	18.40	-84	159	-52.62%
2022/03/10	86	18.83	0	0.00	18.85	86	396	21.68%
2021/12/09	10	24.30	10	24.15	23.70	0	364	0.00%
2021/12/07	10	22.93	10	24.15	24.15	0	284	0.00%
2021/12/06	10	22.40	10	22.06	22.30	0	223	0.00%
2021/04/12	0	0.00	1	21.20	21.20	-1	147	-0.68%
2021/02/22	0	0.00	6	18.40	18.60	-6	80	-7.48%
2021/01/04	6	19.50	0	0.00	19.50	6	101	5.93%
2020/06/01	0	0.00	3	17.90	17.90	-3	135	-2.21%
2020/05/14	3	18.08	6	17.93	18.10	-3	109	-2.73%
2020/03/11	0	0.00	4	16.60	16.60	-4	49	-8.14%
2020/02/21	1	19.10	0	0.00	19.00	1	42	2.34%
2020/02/18	1	19.15	0	0.00	18.95	1	43	2.31%
2020/02/17	5	19.02	0	0.00	18.90	5	43	11.46%
2019/11/06	1	20.20	0	0.00	20.00	1	84	1.18%
2018/12/19	0	0.00	1	23.20	22.95	-1	677	-0.15%
2018/12/18	1	23.15	0	0.00	23.10	1	701	0.14%
2018/12/14	0	0.00	8	24.41	24.00	-8	759	-1.05%
2018/12/13	8	24.22	0	0.00	24.20	8	842	0.95%
2018/12/10	1	25.80	1	25.80	25.00	0	1,098	0.00%
2018/10/05	2	26.85	2	27.20	27.35	0	2,424	0.00%
2018/10/03	1	29.80	1	30.05	28.40	0	2,375	0.00%
2018/10/02	0	0.00	1	30.35	30.35	-1	2,319	-0.04%
2018/09/27	2	30.25	2	30.65	29.05	0	2,266	0.00%
2018/09/25	0	0.00	1	28.85	28.75	-1	2,201	-0.05%
2018/09/18	4	30.99	6	30.62	30.30	-2	2,145	-0.09%
2018/09/17	4	30.08	1	30.65	31.10	3	1,991	0.15%
2018/09/13	0	0.00	1	29.00	28.20	-1	1,847	-0.05%
2018/09/12	1	28.50	0	0.00	28.25	1	1,808	0.06%
2018/09/10	3	28.60	3	29.15	29.50	0	1,651	0.00%
2018/09/06	1	29.60	1	29.45	27.80	0	1,475	0.00%
2018/09/05	4	28.75	9	28.44	28.65	-5	1,379	-0.36%
2018/09/04	8	27.46	2	27.58	28.50	6	1,259	0.48%
2018/08/23	0	0.00	10	24.42	24.30	-10	1,005	-0.99%
2018/08/22	0	0.00	6	25.27	25.00	-6	997	-0.60%
2018/08/10	1	23.20	0	0.00	22.90	1	826	0.12%
2018/08/09	3	23.85	0	0.00	24.40	3	802	0.37%
2018/08/08	2	24.03	0	0.00	24.00	2	794	0.25%
2018/08/07	10	24.35	0	0.00	23.90	10	784	1.27%
2018/06/28	5	20.70	5	21.70	21.70	0	141	0.00%
2018/04/10	0	0.00	110	17.93	17.80	-110	135	-81.00%	大賣/鉅額交易
2018/03/26	13	17.78	0	0.00	17.50	13	129	10.07%
2018/03/15	1	18.10	0	0.00	18.10	1	129	0.77%
2018/02/27	62	18.93	0	0.00	18.50	62	127	48.75%
2018/02/12	34	17.24	0	0.00	18.25	34	111	30.52%