中砂 (1560)-凱基-斗六券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
4,367張
產業
上市電機機械類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	338.00	331.00	-1	3,093	-0.03%
2024/09/16	1	314.00	0	0.00	318.00	1	3,137	0.03%
2024/09/13	1	316.50	0	317.50	317.00	1	3,253	0.03%
2024/09/12	5	318.10	6	322.58	320.50	-1	3,231	-0.03%
2024/09/11	0	0.00	0	297.50	298.00	0	3,212	0.00%
2024/09/10	1	291.04	0	0.00	292.50	1	3,286	0.03%
2024/09/06	1	300.00	0	0.00	299.50	1	3,471	0.03%
2024/09/05	1	308.50	0	0.00	301.00	1	3,483	0.03%
2024/09/04	0.1	307.86	0	0.00	303.00	0.1	3,480	0.00%
2024/09/03	1	330.50	0	0.00	327.00	1	3,455	0.03%
2024/09/02	1	334.50	0	0.00	332.00	1	3,470	0.03%
2024/08/29	1	336.50	1	341.50	338.00	0	3,501	0.00%
2024/08/28	6	347.33	5	341.24	347.00	1	3,612	0.03%
2024/08/26	5	337.20	4	331.38	328.50	1	3,888	0.03%
2024/08/23	1	339.50	1	341.00	340.00	0	3,930	0.00%
2024/08/21	2	336.75	2	334.00	336.00	0	4,012	0.00%
2024/08/20	0	341.50	0	0.00	340.50	0	4,018	0.00%
2024/08/19	0	0.00	1	340.00	342.00	-1	4,026	-0.02%
2024/08/16	1	338.00	0	0.00	336.00	1	4,047	0.02%
2024/08/14	0	0.00	1	323.06	325.00	-1	3,986	-0.03%
2024/08/13	1	316.50	1	318.00	324.00	0	3,936	0.00%
2024/08/12	2	297.00	2	293.75	295.50	0	3,834	0.00%
2024/08/09	1	298.00	1	294.00	292.00	0	3,822	0.00%
2024/08/08	1	290.50	1	285.00	284.00	0	3,782	0.00%
2024/08/07	1	279.50	1	290.50	290.50	0	3,759	0.00%
2024/08/05	0	264.00	0.3	262.50	265.00	-0.2	3,673	-0.01%
2024/08/02	0	289.50	0	0.00	285.00	0	3,611	0.00%
2024/08/01	1	295.00	0	0.00	294.00	1	3,574	0.03%
2024/07/23	1	327.50	1	335.50	335.50	0	3,582	0.00%
2024/07/18	0	0.00	6	326.00	327.50	-6	3,775	-0.16%
2024/07/16	0	337.00	1	335.50	336.00	-1	3,813	-0.03%
2024/07/12	0	343.00	0	0.00	341.50	0	3,892	0.00%
2024/07/08	3	351.33	3	371.33	345.00	0	3,886	0.00%
2024/07/05	2	352.00	2	353.00	356.50	0	3,876	0.00%
2024/07/03	0	0.00	1	340.50	336.50	-1	3,791	-0.03%
2024/07/02	3	338.50	2	342.00	338.00	1	3,790	0.03%
2024/07/01	2	348.00	3	345.00	345.00	-1	3,821	-0.03%
2024/06/27	0	0.00	1	328.00	324.50	-1	4,032	-0.02%
2024/06/26	1.1	327.57	1	325.00	329.00	0.1	4,017	0.00%
2024/06/24	1	300.00	0	0.00	300.50	1	4,004	0.02%
2024/06/21	0	0.00	1	312.50	304.50	-1	4,070	-0.02%
2024/06/20	1	305.00	1	310.00	311.00	0	4,045	0.00%
2024/06/19	0	289.00	0	0.00	288.50	0	3,937	0.00%
2024/06/17	3	295.00	2	290.75	288.50	1	3,944	0.03%
2024/06/14	1	299.00	3	301.50	305.50	-2	3,905	-0.05%
2024/06/13	2	296.50	0	0.00	299.00	2	3,850	0.05%
2024/06/11	1	280.00	0	0.00	281.00	1	3,778	0.03%
2024/05/31	2.1	287.22	1.1	297.36	280.50	1	3,811	0.03%
2024/05/28	0	0.00	1	280.00	275.50	-1	3,613	-0.03%
2024/05/22	0	0.00	0	265.00	262.50	0	3,970	0.00%
2024/05/17	0	247.00	0	0.00	247.50	0	4,214	0.00%
2024/05/15	1	241.50	0	0.00	241.50	1	4,264	0.02%
2024/04/26	0	0.00	0	253.50	256.00	0	4,966	0.00%
2024/04/25	0	0.00	1	249.50	257.50	-1	5,018	-0.02%
2024/04/24	0	0.00	2	242.50	243.00	-2	4,996	-0.04%
2024/04/22	2	227.72	0	0.00	221.00	2	5,047	0.04%
2024/04/19	0	0.00	0.3	233.50	233.00	-0.3	5,114	-0.01%
2024/04/11	2	252.00	0	0.00	254.50	2	5,053	0.04%
2024/04/10	0	0.00	0.1	259.50	257.50	-0.1	5,029	0.00%
2024/04/03	1	265.00	0	0.00	266.50	1	5,056	0.02%
2024/04/02	2	273.50	3	275.33	272.50	-1	5,024	-0.02%
2024/04/01	3.1	268.81	0	0.00	270.50	3.1	4,956	0.06%
2024/03/29	0.1	267.50	1	262.09	261.50	-0.9	5,046	-0.02%
2024/03/28	0	0.00	3	262.00	259.00	-3	5,089	-0.06%
2024/03/27	3	262.50	0	0.00	264.00	3	5,048	0.06%
2024/03/26	0.1	258.47	1	258.50	253.50	-0.9	4,948	-0.02%
2024/03/19	2	255.75	1	251.00	251.00	1	4,851	0.02%
2024/03/18	0	253.50	1	256.50	256.00	-1	4,863	-0.02%
2024/03/13	0	0.00	1	253.50	243.50	-1	4,873	-0.02%
2024/03/12	1	251.50	0	0.00	251.50	1	4,863	0.02%
2024/03/07	1	246.00	0	0.00	246.00	1	4,845	0.02%
2024/03/04	2	255.25	0	0.00	255.00	2	4,796	0.04%
2024/02/29	0	0.00	0.3	255.00	258.00	-0.3	4,710	-0.01%
2024/02/27	0	0.00	0.1	270.00	268.00	-0.1	4,625	0.00%
2024/02/23	1	291.00	1	284.00	276.50	0	4,613	0.00%
2024/02/22	0.1	256.50	4	257.88	275.50	-3.9	4,399	-0.09%
2024/02/21	3	251.00	0	0.00	250.50	3	4,269	0.07%
2024/02/16	1	238.50	1	237.50	238.00	0	4,154	0.00%
2024/02/15	0	0.00	3	233.00	238.00	-3	4,174	-0.07%
2024/02/02	4	222.63	4	219.75	217.50	0	4,217	0.00%
2024/01/31	0	0.00	2	216.00	219.50	-2	4,353	-0.05%
2024/01/30	2.2	209.97	1	199.50	209.50	1.2	4,300	0.03%
2024/01/29	0	0.00	1	194.50	195.50	-1	4,204	-0.02%
2024/01/24	2	190.50	0	0.00	189.00	2	4,403	0.05%
2024/01/15	0	0.00	2	196.50	197.00	-2	4,189	-0.05%
2024/01/10	0	0.00	1	187.50	185.50	-1	4,162	-0.02%
2024/01/09	0	0.00	1	187.50	187.00	-1	4,175	-0.02%
2024/01/08	3	181.50	0	0.00	180.50	3	4,161	0.07%
2024/01/05	1	183.50	0	0.00	182.50	1	4,214	0.02%
2023/12/28	1	188.50	1	188.00	189.00	0	4,494	0.00%
2023/12/27	2	194.00	1	190.00	190.50	1	4,522	0.02%
2023/12/26	17	191.15	21	186.81	189.00	-4	4,613	-0.09%
2023/12/25	3	185.50	4	181.88	185.00	-1	4,795	-0.02%
2023/12/22	3	173.50	4	173.13	174.00	-1	4,967	-0.02%
2023/12/21	1	168.50	0	0.00	168.00	1	4,957	0.02%
2023/12/18	4	173.13	0	0.00	172.50	4	5,048	0.08%
2023/12/15	1	175.50	0	0.00	174.50	1	5,045	0.02%
2023/12/13	100	177.99	100	177.50	178.50	0	5,055	0.00%
2023/12/11	0	176.50	0	0.00	175.50	0	5,161	0.00%
2023/12/07	0	0.00	0.4	174.00	174.00	-0.4	5,251	-0.01%
2023/12/06	0.1	181.50	0	0.00	180.50	0.1	5,213	0.00%
2023/11/22	3.2	185.91	6	183.25	188.00	-2.9	4,881	-0.06%
2023/11/20	1	176.50	0	0.00	177.50	1	4,831	0.02%
2023/11/17	5	178.10	0	0.00	176.50	5	4,872	0.10%
2023/11/14	0	0.00	2	183.50	181.50	-2	4,796	-0.04%
2023/11/13	2	182.00	2	177.25	181.00	0	4,726	0.00%
2023/11/09	2	173.75	0	0.00	173.50	2	4,534	0.04%
2023/11/07	0	0.00	0.2	166.00	169.50	-0.2	4,285	-0.01%
2023/11/06	2	182.00	2.2	181.29	178.50	-0.2	4,092	0.00%
2023/11/03	2	180.00	1	173.50	180.00	1	4,013	0.02%
2023/11/02	1	168.50	0	0.00	171.00	1	3,884	0.03%
2023/10/31	1	165.00	1	165.50	162.50	0	3,767	0.00%
2023/10/26	2	166.75	2	167.50	163.50	0	3,846	0.00%
2023/10/24	1	165.50	1	166.50	167.00	0	4,034	0.00%
2023/10/20	0	0.00	26	165.50	167.00	-26	4,416	-0.59%
2023/10/19	0	0.00	49	162.15	164.50	-49	4,397	-1.11%
2023/10/17	0	0.00	11	164.00	163.50	-11	4,554	-0.24%
2023/10/13	0	0.00	4	163.88	164.50	-4	4,811	-0.08%
2023/10/12	3	163.50	0	0.00	165.50	3	4,994	0.06%
2023/10/04	0.1	154.50	0	0.00	155.00	0.1	5,126	0.00%
2023/10/03	0	0.00	4	160.00	157.00	-4	5,058	-0.08%
2023/10/02	5	161.90	0	0.00	160.00	5	5,036	0.10%
2023/09/28	10.1	158.39	14	157.46	154.50	-3.9	4,809	-0.08%
2023/09/27	4.2	149.58	1	150.50	150.50	3.2	4,455	0.07%
2023/09/22	1.1	140.11	2	140.75	143.50	-0.9	4,183	-0.02%
2023/09/15	0	0.00	5	145.00	143.00	-5	4,091	-0.12%
2023/09/14	5.3	143.97	0	0.00	144.50	5.3	4,150	0.13%
2023/09/08	0	0.00	1	134.50	134.50	-1	4,215	-0.02%
2023/08/24	1	132.00	0	0.00	128.00	1	4,699	0.02%
2023/08/23	0	0.00	1	128.50	130.00	-1	4,681	-0.02%
2023/08/17	1	122.50	0	0.00	127.50	1	4,642	0.02%
2023/08/15	2	125.75	0	0.00	125.00	2	4,625	0.04%
2023/07/26	0	0.00	4	149.75	149.00	-4	4,045	-0.10%
2023/07/25	4	152.00	2	144.00	149.00	2	3,879	0.05%
2023/07/21	0	0.00	2	141.00	143.50	-2	3,543	-0.06%
2023/07/20	2	148.00	0	0.00	147.50	2	3,472	0.06%
2023/07/19	5	146.20	3	141.50	142.00	2	3,337	0.06%
2023/07/18	2	146.25	6	147.25	151.50	-4	3,335	-0.12%
2023/07/17	5	147.70	5	146.40	145.00	0	3,167	0.00%
2023/07/14	1	137.00	6	141.75	143.00	-5	2,936	-0.17%
2023/06/19	0	0.00	1	129.00	127.50	-1	2,496	-0.04%
2023/06/15	0	0.00	2	134.00	132.00	-2	2,413	-0.08%
2023/06/14	0	0.00	1	130.00	129.00	-1	2,247	-0.04%
2023/06/13	1	131.50	1	130.50	130.50	0	2,137	0.00%
2023/06/12	0	0.00	1.5	124.00	122.00	-1.5	1,879	-0.08%
2023/06/09	1	120.00	0	0.00	124.00	1	1,805	0.06%
2023/06/07	0	0.00	1	119.50	118.50	-1	1,716	-0.06%
2023/06/06	0	0.00	1	118.50	118.00	-1	1,725	-0.06%
2023/06/02	0	0.00	0.5	117.50	117.50	-0.5	1,738	-0.03%
2023/05/30	0	0.00	3	113.50	114.00	-3	1,761	-0.17%
2023/05/26	3	116.00	2	114.00	115.00	1	1,786	0.06%
2023/05/24	0	0.00	1	112.00	111.50	-1	1,735	-0.06%
2023/05/18	0	0.00	1	113.00	111.50	-1	1,787	-0.06%
2023/05/17	0	0.00	1	110.50	112.50	-1	1,827	-0.05%
2023/05/16	1	111.00	0	0.00	111.00	1	1,822	0.05%
2023/05/15	1	109.00	0	0.00	109.00	1	1,823	0.05%
2023/05/03	0	0.00	3	109.50	109.00	-3	2,086	-0.14%
2023/04/28	0	0.00	1	110.50	110.50	-1	2,249	-0.04%
2023/04/27	1	110.00	0	0.00	109.50	1	2,327	0.04%
2023/04/26	1	106.00	0	0.00	108.00	1	2,356	0.04%
2023/04/25	2	109.00	0	0.00	109.50	2	2,536	0.08%
2023/04/21	3	119.17	3	117.17	113.50	0	2,801	0.00%
2023/04/19	1	115.50	0	0.00	114.00	1	2,935	0.03%
2023/04/18	0	0.00	1	118.00	116.50	-1	2,936	-0.03%
2023/04/17	1	118.50	0	0.00	118.00	1	2,952	0.03%
2023/04/13	2	116.75	0	0.00	116.50	2	2,975	0.07%
2023/04/12	0	0.00	1	118.00	118.00	-1	2,999	-0.03%
2023/04/07	1	119.00	0	0.00	119.00	1	3,056	0.03%
2023/04/06	61	118.07	0	0.00	119.00	61	3,093	1.97%
2023/03/31	1	118.00	1	117.50	118.50	0	3,015	0.00%
2023/03/30	2	117.50	3	118.33	117.50	-1	3,007	-0.03%
2023/03/28	2	116.50	0	0.00	115.50	2	3,026	0.07%
2023/03/22	1	118.50	4	117.50	117.50	-3	3,156	-0.10%
2023/03/21	1	115.00	0	0.00	115.00	1	3,163	0.03%
2023/03/20	0	0.00	1	111.50	112.50	-1	3,217	-0.03%
2023/03/17	1	111.50	0	0.00	111.50	1	3,346	0.03%
2023/03/16	1	108.50	0	0.00	108.50	1	3,455	0.03%
2023/03/10	1	114.00	0	0.00	113.50	1	5,000	0.02%
2023/03/09	0	0.00	1	119.50	116.50	-1	5,035	-0.02%
2023/03/08	1	116.50	1	118.50	119.50	0	5,062	0.00%
2023/02/24	1	114.50	1	116.50	114.00	0	5,151	0.00%
2023/02/23	1	117.00	1	116.50	116.50	0	5,169	0.00%
2023/02/22	1	114.50	0	0.00	114.50	1	5,250	0.02%
2023/02/08	0	0.00	2	120.25	120.00	-2	6,648	-0.03%
2023/02/03	0	0.00	1	120.50	120.50	-1	6,767	-0.01%
2023/01/30	3	120.00	11	119.23	119.00	-8	6,880	-0.12%
2023/01/13	5	116.50	0	0.00	114.00	5	6,758	0.07%
2023/01/12	1	115.50	0	0.00	113.50	1	6,587	0.02%
2023/01/11	6	118.00	5	118.50	115.00	1	6,554	0.02%
2023/01/10	0	0.00	1	116.00	115.50	-1	6,386	-0.02%
2023/01/09	1	108.00	0	0.00	108.50	1	6,195	0.02%
2023/01/05	1	106.00	0	0.00	105.50	1	6,333	0.02%
2023/01/04	3	108.00	1	108.50	107.00	2	6,378	0.03%
2022/12/28	1	104.50	0	0.00	104.50	1	6,519	0.02%
2022/12/26	1	105.50	0	0.00	106.50	1	6,530	0.02%
2022/12/23	1	108.00	0	0.00	109.50	1	6,555	0.02%
2022/12/20	2	112.25	0	0.00	110.50	2	6,711	0.03%
2022/12/19	0	0.00	1	114.50	114.00	-1	6,741	-0.01%
2022/12/16	1	117.50	1	119.00	118.00	0	6,762	0.00%
2022/12/15	0	0.00	1	123.00	122.00	-1	6,774	-0.01%
2022/12/14	1	119.50	0	0.00	119.00	1	6,762	0.01%
2022/12/12	1	118.50	0	0.00	119.50	1	6,763	0.01%
2022/12/09	2	124.25	1	122.50	122.50	1	6,803	0.01%
2022/12/08	1	124.00	1	126.00	126.00	0	6,708	0.00%
2022/12/07	0	0.00	1	130.50	124.50	-1	6,626	-0.02%
2022/12/06	2	129.50	5	131.50	129.50	-3	6,332	-0.05%
2022/12/05	31	125.56	3	126.00	128.00	28	5,752	0.49%
2022/12/02	2	117.00	3	116.67	116.50	-1	5,433	-0.02%
2022/12/01	1	115.00	1	114.00	112.50	0	5,276	0.00%
2022/11/28	1	108.00	1	110.50	110.50	0	5,344	0.00%
2022/11/21	1	108.50	0	0.00	110.00	1	5,570	0.02%
2022/11/18	1	109.00	0	0.00	109.50	1	5,596	0.02%
2022/11/17	1	111.50	0	0.00	111.50	1	5,605	0.02%
2022/11/16	4	115.88	1	117.00	114.50	3	5,749	0.05%
2022/11/14	1	107.00	1	108.00	108.50	0	6,462	0.00%
2022/11/11	2	110.75	0	0.00	109.50	2	6,767	0.03%
2022/11/09	1	107.00	0	0.00	107.50	1	6,849	0.01%
2022/11/08	0	0.00	1	108.50	106.50	-1	6,861	-0.01%
2022/11/07	0	0.00	2	106.00	107.00	-2	6,859	-0.03%
2022/11/04	2	103.00	8	103.00	103.00	-6	6,958	-0.09%
2022/11/03	9	106.22	0	0.00	105.50	9	6,921	0.13%
2022/10/14	0	0.00	2	107.50	106.50	-2	8,812	-0.02%
2022/10/12	0	0.00	1	109.00	110.00	-1	9,298	-0.01%
2022/10/06	1	121.00	0	0.00	120.00	1	10,280	0.01%
2022/10/03	2	122.00	1	121.50	122.00	1	10,570	0.01%
2022/09/26	0	0.00	3	125.50	125.50	-3	11,933	-0.03%
2022/09/23	1	130.50	0	0.00	131.50	1	12,194	0.01%
2022/09/19	0	0.00	2	137.00	138.50	-2	13,414	-0.01%
2022/09/16	1	140.50	2	139.00	139.00	-1	13,909	-0.01%
2022/09/15	3	146.33	0	0.00	143.50	3	14,291	0.02%
2022/09/12	3	150.83	1	151.00	148.50	2	15,804	0.01%
2022/09/05	0	0.00	1	151.00	151.00	-1	17,215	-0.01%
2022/08/26	0	0.00	1	158.50	156.50	-1	19,644	-0.01%
2022/08/25	5	157.10	3	156.50	156.00	2	19,934	0.01%
2022/08/24	5	155.80	2	155.00	155.50	3	20,559	0.01%
2022/08/23	1	158.50	1	157.00	156.50	0	20,692	0.00%
2022/08/22	5	166.10	4	156.88	156.00	1	21,150	0.00%
2022/08/19	31	173.90	29	173.03	169.50	2	21,321	0.01%
2022/08/18	2	160.00	3	167.00	166.50	-1	21,158	0.00%
2022/08/17	1	156.50	0	0.00	156.00	1	20,986	0.00%
2022/08/12	4	157.75	3	154.00	153.50	1	20,653	0.00%
2022/08/11	268	156.00	268	156.50	157.00	0	20,567	0.00%	大買/大賣/
2022/08/08	2	154.50	2	153.00	153.50	0	20,395	0.00%
2022/08/05	2	158.00	3	158.33	153.50	-1	20,376	0.00%
2022/08/04	3	151.50	3	150.83	153.00	0	20,254	0.00%
2022/08/03	4	150.88	4	151.50	151.50	0	20,271	0.00%
2022/08/02	3	152.17	4	152.38	153.00	-1	20,262	0.00%
2022/08/01	3	153.67	2	153.50	152.50	1	20,187	0.00%
2022/07/29	1	158.00	2	158.25	157.00	-1	20,124	0.00%
2022/07/28	3	160.00	3	156.67	155.50	0	20,179	0.00%
2022/07/27	5	159.90	5	158.00	157.50	0	19,639	0.00%
2022/07/26	6	160.00	6	161.00	160.00	0	19,417	0.00%
2022/07/21	2	158.25	2	156.00	158.50	0	19,390	0.00%
2022/07/20	26	157.15	26	157.02	155.50	0	19,200	0.00%
2022/07/19	2	149.25	4	149.50	149.50	-2	18,785	-0.01%
2022/07/18	10	149.30	8	148.94	148.50	2	18,643	0.01%
2022/07/15	1	137.00	1	137.50	145.50	0	18,082	0.00%
2022/07/14	1	133.50	1.1	134.41	132.50	-0.1	17,735	0.00%
2022/07/12	0.1	130.00	0	0.00	127.50	0.1	17,525	0.00%
2022/07/07	31	132.90	31	131.95	135.00	0	17,719	0.00%
2022/07/06	8	133.94	8	133.38	132.50	0	17,431	0.00%
2022/07/04	5	139.00	5.1	139.54	141.50	-0.1	16,904	0.00%
2022/07/01	3	144.67	4	140.50	137.00	-1	16,782	-0.01%
2022/06/30	31.1	146.82	31	147.58	146.00	0.1	16,742	0.00%
2022/06/29	5	152.00	5	153.30	153.50	0	16,684	0.00%
2022/06/28	3	159.00	3	158.67	157.00	0	16,432	0.00%
2022/06/27	23	155.48	24.1	155.74	160.00	-1.1	16,334	-0.01%
2022/06/24	8.1	154.43	7	149.21	152.00	1.1	15,975	0.01%
2022/06/23	6	159.25	6	157.42	158.50	0	15,563	0.00%
2022/06/22	15	165.90	14	159.14	156.50	1	15,405	0.01%
2022/06/21	11	165.64	13	168.35	173.50	-2	15,188	-0.01%
2022/06/20	193	162.97	192	162.36	158.00	1	15,214	0.01%	大買/大賣/
2022/06/17	1	155.00	1	156.50	161.50	0	14,910	0.00%
2022/06/16	6	164.75	7	159.36	155.00	-1	14,614	-0.01%
2022/06/15	6	163.25	5	161.50	159.00	1	14,474	0.01%
2022/06/14	8	163.63	7	164.57	167.50	1	14,691	0.01%
2022/06/13	6	166.25	6	164.50	165.50	0	14,454	0.00%
2022/06/10	210	167.47	210	167.50	168.50	0	14,155	0.00%	大買/大賣/
2022/06/09	11	158.23	15	161.33	164.50	-4	13,668	-0.03%
2022/06/08	12	154.25	12	156.08	156.50	0	13,328	0.00%
2022/06/07	4	146.00	4	145.00	147.00	0	12,870	0.00%
2022/06/06	2	148.00	2	150.00	147.00	0	12,717	0.00%
2022/06/02	4	158.25	0	0.00	152.00	4	12,513	0.03%
2022/06/01	9	165.83	9	167.06	165.00	0	12,187	0.00%
2022/05/30	18	154.67	18	156.03	156.50	0	11,610	0.00%
2022/05/27	20	145.98	23	147.22	152.50	-3	11,510	-0.03%
2022/05/26	17	140.79	18	140.86	139.00	-1	11,016	-0.01%
2022/05/24	3	128.50	3	130.00	127.50	0	10,226	0.00%
2022/05/20	3	127.00	3	128.00	128.00	0	10,258	0.00%
2022/05/18	3	130.00	3	129.50	129.00	0	10,509	0.00%
2022/05/17	2	129.50	2	130.50	131.50	0	11,050	0.00%
2022/05/12	5	130.30	5	127.70	126.00	0	11,033	0.00%
2022/05/03	1	130.50	1	130.50	130.50	0	10,533	0.00%
2022/04/29	12	131.42	12.1	132.41	129.50	-0.1	10,430	0.00%
2022/04/28	0	0.00	5	126.00	122.00	-5	10,221	-0.05%
2022/04/27	5	117.50	0	0.00	123.00	5	10,181	0.05%
2022/04/22	0.1	124.00	0	0.00	126.50	0.1	10,189	0.00%
2022/04/15	2	132.00	2	133.00	129.00	0	10,867	0.00%
2022/04/13	1	131.00	1	131.00	131.50	0	10,840	0.00%
2022/04/06	9	133.89	9	132.50	133.00	0	13,046	0.00%
2022/04/01	3	131.00	3	132.00	131.00	0	13,093	0.00%
2022/03/30	151	131.99	151	132.49	128.50	0	13,116	0.00%	大買/大賣/
2022/03/29	1	124.00	1	124.50	126.50	0	12,990	0.00%
2022/03/28	4	123.63	4	123.00	125.00	0	12,869	0.00%
2022/03/24	1	133.00	0	0.00	136.50	1	12,427	0.01%
2022/03/23	6	130.58	5	132.00	133.00	1	12,120	0.01%
2022/03/22	2	121.25	2	124.00	124.50	0	11,520	0.00%
2022/03/21	12	124.00	12	123.00	122.50	0	11,590	0.00%
2022/03/17	5	123.10	6	127.33	129.00	-1	11,634	-0.01%
2022/03/11	0	0.00	3	118.17	120.50	-3	10,544	-0.03%
2022/03/09	1	108.00	0	0.00	109.00	1	10,312	0.01%
2022/03/04	0	0.00	1	115.00	114.50	-1	10,165	-0.01%
2022/03/02	2	118.00	2	119.00	119.00	0	9,904	0.00%
2022/02/24	1	111.00	1	108.00	107.50	0	9,192	0.00%
2022/02/21	0	0.00	201	113.00	112.00	-201	9,299	-2.16%	大賣/鉅額交易
2022/02/18	450	115.00	250	116.20	116.50	200	9,358	2.14%	大買/大賣/鉅額交易
2022/02/17	68	116.03	68	114.48	114.50	0	9,193	0.00%
2022/02/14	1	98.40	0	0.00	98.20	1	8,615	0.01%
2022/02/10	1	103.50	0	0.00	101.50	1	8,653	0.01%
2022/01/21	0	0.00	4	100.50	100.50	-4	9,032	-0.04%
2022/01/19	0	0.00	1	104.00	104.00	-1	9,011	-0.01%
2022/01/14	1	105.50	1	106.50	106.00	0	8,905	0.00%
2022/01/13	1	112.00	0	0.00	107.00	1	8,728	0.01%
2022/01/12	11	114.23	7	111.57	113.00	4	8,614	0.05%
2022/01/10	0.1	109.50	1	110.00	109.50	-0.9	8,197	-0.01%
2022/01/06	1	110.00	1	112.00	113.00	0	7,903	0.00%
2022/01/05	1	111.50	0	0.00	111.00	1	7,499	0.01%
2022/01/03	8	121.88	8	120.38	115.00	0	6,971	0.00%
2021/12/30	16	122.16	14	122.96	121.00	2	6,606	0.03%
2021/12/29	11	112.45	10	113.45	117.50	1	5,374	0.02%
2021/12/23	0	0.00	1.1	95.35	95.20	-1.1	4,008	-0.03%
2021/12/22	0	0.00	1	92.10	90.60	-1	3,909	-0.03%
2021/12/20	1	90.00	0	0.00	89.10	1	3,924	0.03%
2021/12/16	1	92.60	0	0.00	91.30	1	4,028	0.02%
2021/12/14	0.1	94.84	0	0.00	98.50	0.1	4,015	0.00%
2021/12/06	0	0.00	0.9	90.70	89.50	-0.9	3,410	-0.03%
2021/12/03	0	0.00	3	90.50	89.60	-3	3,342	-0.09%
2021/12/02	0	0.00	6	90.10	88.70	-6	3,262	-0.18%
2021/11/29	0	0.00	1	86.50	86.30	-1	3,343	-0.03%
2021/11/26	0	0.00	4	90.73	87.50	-4	3,310	-0.12%
2021/11/24	1	91.70	0	0.00	91.70	1	3,232	0.03%
2021/11/19	2	92.00	5	91.08	91.00	-3	3,311	-0.09%
2021/10/26	0	0.00	3	73.83	74.00	-3	1,772	-0.17%
2021/10/25	3	73.23	0	0.00	72.20	3	1,720	0.17%
2021/09/24	0	0.00	1	72.00	72.80	-1	1,489	-0.07%
2021/09/23	1	73.00	0	0.00	72.90	1	1,435	0.07%
2021/09/07	0	0.00	1	69.10	68.80	-1	1,022	-0.10%
2021/06/15	1	66.70	0	0.00	66.70	1	996	0.10%
2021/05/06	0	0.00	3	69.00	68.10	-3	1,244	-0.24%
2021/04/21	0	0.00	2	77.40	78.30	-2	1,282	-0.16%
2021/04/20	5	80.80	3	79.00	77.40	2	1,378	0.15%
2021/04/19	1	79.10	1	75.20	78.50	0	1,378	0.00%
2021/04/16	3	75.37	0	0.00	75.20	3	1,368	0.22%
2021/03/30	0	0.00	1	70.20	70.70	-1	1,226	-0.08%
2021/03/24	1	70.40	0	0.00	70.00	1	1,499	0.07%
2021/03/03	0	0.00	1	70.80	69.80	-1	1,697	-0.06%
2021/01/18	1	68.90	0	0.00	69.00	1	1,452	0.07%
2020/12/31	0	0.00	2	66.50	66.40	-2	1,049	-0.19%
2020/12/24	1	66.00	0	0.00	66.00	1	973	0.10%
2020/12/22	1	66.10	0	0.00	65.90	1	895	0.11%
2020/12/21	0	0.00	3	68.00	66.50	-3	793	-0.38%
2020/12/18	3	66.80	0	0.00	66.80	3	737	0.41%
2020/07/17	0	0.00	1	66.50	65.70	-1	750	-0.13%
2020/07/15	1	66.00	0	0.00	66.00	1	731	0.14%
2020/07/13	0	0.00	6	67.93	70.30	-6	680	-0.88%
2020/07/10	5	66.90	0	0.00	65.80	5	590	0.85%
2020/07/07	0	0.00	1	64.50	63.10	-1	514	-0.19%
2020/07/03	1	66.00	0	0.00	66.20	1	478	0.21%
2020/07/01	0	0.00	5	62.20	62.00	-5	420	-1.19%
2020/06/19	5	60.40	0	0.00	59.70	5	431	1.16%
2020/04/17	0	0.00	5	57.48	57.40	-5	474	-1.05%
2020/03/25	5	52.00	0	0.00	51.70	5	464	1.08%
2020/03/17	1	48.60	0	0.00	51.00	1	560	0.18%
2020/03/13	0	0.00	1	51.30	52.80	-1	547	-0.18%
2020/01/31	1	64.00	0	0.00	64.00	1	691	0.14%
2019/12/18	0	0.00	4	70.70	70.40	-4	909	-0.44%
2019/12/17	1	70.30	0	0.00	70.00	1	906	0.11%
2019/12/13	3	69.00	0	0.00	68.90	3	906	0.33%
2019/11/04	0	0.00	2	71.60	72.00	-2	802	-0.25%
2019/11/01	3	70.43	1	70.70	71.10	2	777	0.26%
2019/10/31	0	0.00	4	68.80	68.70	-4	740	-0.54%
2019/10/29	1	71.90	1	72.30	70.40	0	723	0.00%
2019/10/28	0	0.00	2	70.50	70.50	-2	704	-0.28%
2019/10/17	2	68.20	0	0.00	69.70	2	509	0.39%
2019/10/09	0	0.00	1	63.40	63.20	-1	409	-0.24%
2019/09/20	0	0.00	1	61.70	61.80	-1	360	-0.28%
2019/08/29	1	57.90	0	0.00	56.60	1	287	0.35%
2019/04/25	1	63.70	0	0.00	63.80	1	375	0.27%
2019/03/13	4	62.60	0	0.00	62.30	4	364	1.10%
2018/12/03	0	0.00	2	56.90	57.50	-2	317	-0.63%
2018/11/29	0	0.00	1	55.40	54.20	-1	294	-0.34%
2018/11/27	0	0.00	2	54.00	54.10	-2	286	-0.70%
2018/11/26	0	0.00	1	53.30	53.30	-1	283	-0.35%
2018/11/09	2	53.35	0	0.00	53.50	2	276	0.72%
2018/10/26	2	50.65	0	0.00	50.40	2	273	0.73%
2018/10/25	2	52.35	0	0.00	51.90	2	266	0.75%
2018/09/07	0	0.00	2	65.55	64.80	-2	482	-0.41%
2018/08/14	0	0.00	1	66.40	66.50	-1	526	-0.19%
2018/08/03	0	0.00	1	68.70	69.30	-1	542	-0.18%
2018/07/31	1	69.30	0	0.00	68.80	1	548	0.18%
2018/07/26	2	69.60	0	0.00	68.80	2	573	0.35%
2018/07/10	1	62.20	0	0.00	62.50	1	585	0.17%
2018/06/28	0	0.00	4	71.20	70.30	-4	651	-0.61%
2018/06/26	0	0.00	4	72.50	72.10	-4	645	-0.62%
2018/06/15	1	74.10	0	0.00	74.20	1	654	0.15%
2018/05/11	4	75.20	0	0.00	75.00	4	749	0.53%
2018/05/09	3	74.70	0	0.00	74.90	3	763	0.39%