聲寶 (1604)-凱基-斗六券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.45
漲跌
▲0.20
漲幅
+0.71%
成交量
454張
產業
上市電器電纜類股▼0.01%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	4	28.35	28.45	-4	321	-1.25%
2024/09/19	0	0.00	2	28.23	28.25	-2	320	-0.62%
2024/09/13	0	0.00	1	27.90	27.90	-1	336	-0.30%
2024/09/12	2	27.95	1	27.95	27.90	1	340	0.29%
2024/09/10	2	27.70	0	0.00	27.65	2	348	0.57%
2024/09/04	2	27.70	0	0.00	27.60	2	364	0.55%
2024/08/23	1	28.10	0	0.00	28.25	1	375	0.27%
2024/08/05	1	27.25	0	0.00	27.20	1	462	0.22%
2024/07/23	4	28.05	0	0.00	28.15	4	502	0.80%
2024/07/22	2	28.23	0	0.00	28.00	2	504	0.40%
2024/07/19	1	28.25	0	0.00	28.20	1	500	0.20%
2024/07/18	1	28.45	0	0.00	28.50	1	493	0.20%
2024/07/16	1	28.40	0	0.00	28.45	1	503	0.20%
2024/07/15	2	28.43	0	0.00	28.45	2	513	0.39%
2024/07/11	1	28.45	0	0.00	28.45	1	543	0.18%
2024/07/10	1	28.45	0	0.00	28.50	1	558	0.18%
2024/07/09	2	28.53	0	0.00	28.55	2	558	0.36%
2024/06/26	1	28.90	0	0.00	28.90	1	722	0.14%
2024/06/14	1	28.55	0	0.00	28.55	1	738	0.14%
2024/06/13	1	28.40	0	0.00	28.40	1	745	0.13%
2024/06/12	4	28.55	0	0.00	28.40	4	740	0.54%
2024/06/11	1	28.65	0	0.00	28.65	1	736	0.14%
2024/06/06	3	28.70	0	0.00	29.00	3	735	0.41%
2024/06/05	2	28.83	0	0.00	28.80	2	730	0.27%
2024/05/30	1	28.75	0	0.00	28.75	1	750	0.13%
2024/05/29	2	28.83	0	29.00	28.85	2	749	0.27%
2024/05/07	5	29.05	0	0.00	29.30	5	676	0.74%
2024/04/10	0	0.00	1	30.30	30.30	-1	500	-0.20%
2024/03/26	0	0.00	16	29.90	29.60	-16	382	-4.19%
2024/03/06	1	28.65	0	0.00	29.00	1	336	0.30%
2024/02/29	1	28.60	0	0.00	29.00	1	331	0.30%
2024/02/27	1	28.60	0	0.00	28.75	1	326	0.31%
2024/02/05	1	28.25	0	0.00	28.30	1	317	0.31%
2024/01/23	1	28.15	0	0.00	28.20	1	320	0.31%
2024/01/19	2	28.05	0	0.00	28.20	2	331	0.60%
2024/01/17	2	28.08	0	0.00	28.10	2	349	0.57%
2024/01/16	0	28.90	0	0.00	28.60	0	335	0.00%
2023/12/28	1	28.75	0	0.00	28.85	1	465	0.21%
2023/12/15	0	0.00	0.7	28.90	28.80	-0.7	512	-0.14%
2023/11/21	0	0.00	3	29.00	28.90	-3	512	-0.59%
2023/11/13	2	28.18	0	0.00	28.15	2	511	0.39%
2023/11/08	1	28.20	0	0.00	28.25	1	544	0.18%
2023/11/06	0	0.00	1	28.45	28.55	-1	567	-0.18%
2023/10/30	1	28.10	0	0.00	28.10	1	582	0.17%
2023/10/27	3	28.30	0	0.00	28.25	3	582	0.51%
2023/10/26	1	28.65	0	0.00	28.60	1	573	0.17%
2023/10/25	0	0.00	6	29.25	29.50	-6	568	-1.06%
2023/10/20	1	28.25	1	28.75	28.45	0	572	0.00%
2023/10/19	2	28.43	0	0.00	28.65	2	570	0.35%
2023/10/18	4	28.80	1	29.70	28.80	3	565	0.53%
2023/10/17	1	29.15	0	0.00	29.35	1	527	0.19%
2023/10/13	1	29.40	0	0.00	29.40	1	549	0.18%
2023/10/11	0	0.00	1	29.15	29.45	-1	576	-0.17%
2023/10/02	0	0.00	69	28.82	28.95	-69	1,291	-5.34%
2023/09/22	2	28.00	0	0.00	28.05	2	1,279	0.16%
2023/09/15	0	0.00	3	28.30	28.35	-3	1,272	-0.24%
2023/08/15	2	27.25	0	0.00	27.45	2	1,253	0.16%
2023/08/10	1	27.40	0	0.00	27.45	1	1,226	0.08%
2023/07/24	4	27.08	0	0.00	27.25	4	1,221	0.33%
2023/07/21	4	27.98	0	0.00	27.80	4	1,215	0.33%
2023/07/19	4	27.63	0	0.00	27.65	4	1,232	0.32%
2023/07/18	20	27.96	0	0.00	27.80	20	1,226	1.63%
2023/07/17	2	28.23	0	0.00	28.40	2	1,208	0.17%
2023/07/14	6	28.09	0	0.00	28.05	6	1,186	0.51%
2023/07/13	16	28.28	0	0.00	28.10	16	1,162	1.38%
2023/07/12	12	28.82	0	0.00	28.65	12	1,108	1.08%
2023/07/10	0	0.00	15	32.15	33.00	-15	770	-1.95%
2023/07/07	0	0.00	6	29.74	30.00	-6	518	-1.16%
2023/07/03	10	26.82	0	0.00	26.85	10	402	2.49%
2023/06/30	5	26.77	0	0.00	26.75	5	397	1.26%
2023/04/25	1	27.85	0	0.00	27.70	1	284	0.35%
2023/04/17	0	27.70	0	0.00	27.75	0	237	0.00%
2023/04/06	0	27.50	0	0.00	27.70	0	244	0.00%
2023/03/23	0	27.25	0	0.00	27.15	0	239	0.00%
2022/04/22	0	31.95	0	0.00	31.75	0	675	0.00%
2022/03/31	0	0.00	3	32.35	32.30	-3	724	-0.41%
2022/03/25	1	32.05	0	0.00	32.10	1	712	0.14%
2022/03/23	8	32.05	0	0.00	31.90	8	700	1.14%
2021/12/29	0	0.00	1	29.80	29.80	-1	644	-0.16%
2021/12/21	0	29.55	0	0.00	29.40	0	812	0.00%
2021/11/23	0	0.00	4	29.60	29.60	-4	1,472	-0.27%
2021/11/11	5	29.50	0	0.00	29.70	5	1,492	0.33%
2021/09/01	0	0.00	5	31.30	31.40	-5	840	-0.60%
2021/08/16	0	0.00	1	29.95	30.20	-1	824	-0.12%
2021/08/09	2	30.85	0	0.00	30.85	2	887	0.23%
2021/08/02	2	30.73	0	0.00	30.70	2	1,021	0.20%
2021/07/27	1	30.50	0	0.00	30.35	1	1,079	0.09%
2021/07/22	0	0.00	1	30.15	30.30	-1	1,147	-0.09%
2021/07/16	5	30.60	5	30.75	30.60	0	1,256	0.00%
2021/07/14	3	30.28	0	0.00	30.50	3	1,315	0.23%
2021/07/12	2	30.60	0	0.00	30.60	2	1,374	0.15%
2021/07/08	0	0.00	1	31.10	31.10	-1	1,428	-0.07%
2021/06/28	0	0.00	8	30.46	30.50	-8	1,584	-0.50%
2021/06/11	0	0.00	5	29.70	29.65	-5	2,065	-0.24%
2021/06/03	7	29.65	0	0.00	29.75	7	2,323	0.30%
2021/05/19	5	28.25	0	0.00	28.30	5	2,520	0.20%
2021/05/13	3	28.52	3	27.15	28.25	0	2,443	0.00%
2021/05/10	1	30.45	0	0.00	30.35	1	2,314	0.04%
2021/04/29	0	0.00	1	31.30	31.25	-1	2,210	-0.05%
2021/04/21	0	0.00	10	32.00	32.35	-10	2,079	-0.48%
2021/04/20	10	31.90	0	0.00	31.85	10	2,052	0.49%
2021/04/19	0.5	31.50	1	30.90	31.60	-0.5	2,037	-0.02%
2021/04/07	0	0.00	2	30.15	30.25	-2	1,844	-0.11%
2021/03/31	0.5	30.55	1	30.50	30.65	-0.5	1,797	-0.03%
2021/03/30	4	30.15	0	0.00	30.45	4	1,765	0.23%
2021/03/29	0	29.70	0	0.00	29.80	0	1,690	0.00%
2021/03/25	1	30.25	2	29.40	29.55	-1	1,626	-0.06%
2021/03/22	1	30.00	0	0.00	30.25	1	1,411	0.07%
2021/03/16	1	30.65	0	0.00	29.20	1	1,362	0.07%
2021/03/05	1	28.20	0	0.00	28.00	1	1,191	0.08%
2021/03/04	1	28.15	0	0.00	28.20	1	1,179	0.08%
2021/02/22	0	0.00	4	26.40	26.50	-4	1,215	-0.33%
2021/01/22	1	25.15	0	0.00	25.25	1	1,880	0.05%
2021/01/14	3	25.57	0	0.00	25.80	3	1,949	0.15%
2020/12/01	0	0.00	7	26.30	26.40	-7	2,042	-0.34%
2020/11/17	0	0.00	10	25.70	25.80	-10	1,964	-0.51%
2020/11/16	0	0.00	30	25.62	25.65	-30	1,987	-1.51%
2020/11/11	0	0.00	10	25.75	26.00	-10	1,925	-0.52%
2020/11/05	10	24.05	0	0.00	24.30	10	1,660	0.60%
2020/11/04	10	23.50	0	0.00	23.90	10	1,622	0.62%
2020/11/02	10	23.10	0	0.00	23.15	10	1,473	0.68%
2020/10/30	10	22.90	0	0.00	23.10	10	1,471	0.68%
2020/09/14	0	0.00	2	22.80	23.00	-2	2,034	-0.10%
2020/09/10	3	22.95	0	0.00	23.30	3	2,029	0.15%
2020/09/09	1	23.05	0	0.00	23.10	1	2,006	0.05%
2020/09/07	0	0.00	1	23.25	23.30	-1	2,011	-0.05%
2020/09/03	10	23.25	0	0.00	23.05	10	1,981	0.50%
2020/09/01	6	23.18	0	0.00	23.25	6	1,891	0.32%
2020/07/23	0	0.00	4.5	23.52	23.45	-4.5	1,762	-0.25%
2020/07/17	0	0.00	2	23.65	23.25	-2	1,714	-0.12%
2020/07/16	0	0.00	1	24.00	24.25	-1	1,694	-0.06%
2020/07/15	1	24.50	0	0.00	24.50	1	1,665	0.06%
2020/07/08	2	22.05	1	23.30	23.30	1	1,276	0.08%
2020/06/15	0.4	21.30	0	0.00	21.40	0.4	928	0.04%
2020/05/26	0	0.00	0	19.55	19.65	0	828	0.00%
2020/05/12	0.3	19.65	0	0.00	19.65	0.3	794	0.04%
2020/03/23	0	16.35	0	0.00	16.30	0	714	0.00%
2020/01/31	0.2	19.75	0	0.00	19.80	0.2	781	0.02%
2020/01/09	0.2	19.55	0	0.00	19.65	0.2	960	0.02%
2019/11/15	0	0.00	0.2	20.25	20.40	-0.2	997	-0.02%
2019/07/17	0	0.00	1	18.55	18.55	-1	1,458	-0.07%
2019/07/10	0.1	18.25	0	0.00	18.35	0.1	1,404	0.01%
2019/07/09	0.9	18.50	0	0.00	18.60	0.9	1,381	0.07%
2019/06/18	0	0.00	1	17.35	17.50	-1	1,272	-0.08%
2019/06/14	0	0.00	1	17.30	17.30	-1	1,244	-0.08%
2019/06/11	0	0.00	4	17.25	17.25	-4	1,233	-0.32%
2019/05/20	1	16.75	0	0.00	16.80	1	831	0.12%
2019/05/17	1	16.55	0	0.00	16.55	1	820	0.12%
2018/06/13	5	14.05	0	0.00	14.00	5	1,137	0.44%
2018/04/24	0	0.00	0	13.35	13.40	0	1,152	0.00%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/01/03	0.2	13.10	0	0.00	13.15	0.2	1,167	0.02%
2018/01/02	0	13.10	0	0.00	13.20	0	1,198	0.00%