加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    50.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,631張
  • 產業
    上市 電器電纜類股

  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20150.10150.8050.70022,0500.00%
2024/09/19150.30250.9050.70-122,5100.00%
2024/09/18450.453450.6650.60-3022,550-0.13%
2024/09/16350.082549.9349.90-2222,607-0.10%
2024/09/1300.001.148.7548.65-1.122,8170.00%
2024/09/12548.141.148.4948.45423,1130.02%
2024/09/11346.971647.5947.70-1323,391-0.06%
2024/09/104947.1400.0046.404924,1320.20%
2024/09/0900.004548.2148.80-4525,304-0.18%
2024/09/06148.20348.7748.70-225,569-0.01%
2024/09/04549.221849.8749.35-1326,178-0.05%
2024/09/03952.373451.8351.60-2526,875-0.09%
2024/09/021253.64653.7252.70626,9110.02%
2024/08/30153.100.153.0052.900.926,9020.00%
2024/08/29253.25253.2553.00026,9740.00%
2024/08/28253.851453.7153.60-1227,040-0.04%
2024/08/27754.2400.0054.30727,0260.03%
2024/08/261855.24954.4154.20927,0840.03%
2024/08/23654.80755.7355.80-126,9970.00%
2024/08/221455.9011.256.0555.602.826,9650.01%
2024/08/211756.011456.3955.60326,9890.01%
2024/08/203255.7837.355.8056.30-5.327,024-0.02%
2024/08/19553.6800.0053.30526,9490.02%
2024/08/1600.00654.3354.10-626,999-0.02%
2024/08/1500.00557.1456.80-527,016-0.02%
2024/08/1400.00457.0057.20-427,424-0.01%
2024/08/131457.05357.1057.401127,4000.04%
2024/08/129.557.241757.5957.60-7.527,345-0.03%
2024/08/094056.633656.9156.60427,2890.01%
2024/08/08854.88255.5055.20627,0270.02%
2024/08/071654.343054.7555.20-1427,207-0.05%
2024/08/061048.95949.1651.00127,2530.00%
2024/08/051350.751150.4450.00227,6470.01%
2024/08/021155.4110.155.7055.300.928,3610.00%
2024/08/01155.50155.7056.40029,2170.00%
2024/07/31355.03154.5054.20229,5300.01%
2024/07/305.154.22454.2055.201.130,1220.00%
2024/07/294757.351556.7755.003230,7150.10%
2024/07/261956.672256.8957.20-330,965-0.01%
2024/07/232456.15856.4355.701631,2800.05%
2024/07/222557.492157.9856.00431,9590.01%
2024/07/194059.891159.3359.002932,4160.09%
2024/07/18558.4015.258.4358.70-10.233,894-0.03%
2024/07/172659.45860.5658.401835,8310.05%
2024/07/16957.73857.0957.30136,7210.00%
2024/07/15356.11756.5957.20-442,496-0.01%
2024/07/121055.331055.3255.00044,0840.00%
2024/07/11254.55156.0054.30145,3210.00%
2024/07/10255.10755.2755.50-548,804-0.01%
2024/07/09855.41154.8055.10751,3850.01%
2024/07/081.154.2200.0054.101.152,6100.00%
2024/07/05455.00555.0055.00-153,4940.00%
2024/07/04455.38555.4655.50-155,0740.00%
2024/07/03854.29454.1554.00456,4720.01%
2024/07/021355.19354.1754.201057,0520.02%
2024/07/01355.03355.4054.80057,3490.00%
2024/06/281356.121455.8055.80-157,4020.00%
2024/06/27655.431255.5855.50-657,195-0.01%
2024/06/26254.801855.6955.40-1657,186-0.03%
2024/06/251354.467.153.9755.005.957,2800.01%
2024/06/21253.90353.3353.60-160,0540.00%
2024/06/20453.63453.7853.50063,4230.00%
2024/06/191653.6000.0053.201664,9880.02%
2024/06/18254.10254.1054.10065,1460.00%
2024/06/171054.682355.0853.70-1365,108-0.02%
2024/06/142054.971154.1554.90964,6940.01%
2024/06/13151.0000.0051.70163,7410.00%
2024/06/12252.20351.1051.00-163,8580.00%
2024/06/111152.263752.6451.40-2665,074-0.04%
2024/06/074051.82551.9452.203564,8380.05%
2024/06/06149.2500.0049.10164,2340.00%
2024/06/05148.75748.6348.60-664,199-0.01%
2024/06/04348.88549.1848.95-264,3650.00%
2024/05/3100.00249.3549.05-266,0140.00%
2024/05/30349.6300.0049.10366,1610.00%
2024/05/29150.4000.0050.30166,3810.00%
2024/05/27249.80250.6050.50067,5730.00%
2024/05/24249.03549.9249.50-367,4740.00%
2024/05/23950.67750.2650.10267,6480.00%
2024/05/22153.5000.0052.60167,4420.00%
2024/05/21153.7000.0052.90167,4540.00%
2024/05/20953.77553.5453.50467,3260.01%
2024/05/17253.20253.0053.10066,8880.00%
2024/05/16152.3000.0052.10166,9230.00%
2024/05/15653.2213.253.1052.10-7.266,961-0.01%
2024/05/14352.801752.4952.40-1466,691-0.02%
2024/05/131252.82152.7053.001166,4750.02%
2024/05/101653.3400.0053.601666,2030.02%
2024/05/09554.602253.5953.30-1765,851-0.03%
2024/05/081955.252055.9956.20-165,1350.00%
2024/05/073355.06655.7955.802764,1150.04%
2024/05/06053.00252.8552.90-263,0020.00%
2024/05/03654.741354.8254.00-762,453-0.01%
2024/05/021657.98956.3056.30761,7900.01%
2024/04/301155.991356.5356.90-261,0600.00%
2024/04/29658.751058.0757.60-460,379-0.01%
2024/04/261561.051861.2960.00-359,620-0.01%
2024/04/252061.042660.8760.90-658,696-0.01%
2024/04/243160.362960.5960.50257,5320.00%
2024/04/2317.559.081858.3257.60-0.555,3360.00%
2024/04/221562.91561.3057.801053,2680.02%
2024/04/19126.163.8311063.9964.2016.151,5770.03% 大買/大賣/
2024/04/18963.8168.563.9864.70-59.545,068-0.13%
2024/04/1720.556.721657.7458.904.542,4760.01%
2024/04/1665.155.577355.0453.60-7.940,749-0.02%
2024/04/151255.038.155.3955.603.936,9880.01%
2024/04/121146.452048.6450.60-934,024-0.03%
2024/04/111446.591846.9346.00-432,414-0.01%
2024/04/101447.042146.9046.70-731,471-0.02%
2024/04/092044.274443.9845.55-2429,793-0.08%
2024/04/083243.31543.2343.102728,0490.10%
2024/04/031242.152441.2641.15-1227,536-0.04%
2024/04/0200.00142.3041.75-127,3550.00%
2024/04/01543.10343.1242.60227,0680.01%
2024/03/291043.9514.443.0843.00-4.426,844-0.02%
2024/03/284.344.76344.1544.201.326,2430.01%
2024/03/27644.83644.1544.05025,5460.00%
2024/03/263745.263244.8543.80524,4750.02%
2024/03/253344.533444.8445.40-122,2080.00%
2024/03/221342.10541.7042.45818,7200.04%
2024/03/2100.00338.5038.60-316,948-0.02%
2024/03/20137.60137.6037.35016,6360.00%
2024/03/191038.76738.3438.10316,4900.02%
2024/03/1800.00238.4838.45-216,303-0.01%
2024/03/151037.86237.9837.95816,3330.05%
2024/03/141537.951238.2037.85316,4550.02%
2024/03/13536.90537.5036.85015,5540.00%
2024/03/1200.00937.1437.20-916,240-0.06%
2024/03/08535.9900.0036.05516,1160.03%
2024/03/071036.9000.0036.701016,0130.06%
2024/03/06438.281038.2437.50-615,653-0.04%
2024/03/05236.2800.0036.35214,1870.01%
2024/03/04437.092.137.9136.951.914,0090.01%
2024/03/01637.584.237.6137.851.813,7450.01%
2024/02/29137.301137.0237.50-1013,258-0.08%
2024/02/27535.7500.0035.65512,9120.04%
2024/02/2600.00737.1436.45-712,829-0.05%
2024/02/2300.001136.6636.25-1112,302-0.09%
2024/02/221136.231236.1036.40-112,200-0.01%
2024/02/20535.75135.8535.90412,0000.03%
2024/02/191636.38336.5236.301311,8920.11%
2024/02/0200.000.335.1534.80-0.311,4900.00%
2024/02/010.335.3500.0035.400.311,4080.00%
2024/01/2900.00134.8034.80-111,439-0.01%
2024/01/2500.000.335.0034.85-0.311,4680.00%
2024/01/24235.3000.0035.35211,4610.02%
2024/01/221835.421035.1335.35811,4390.07%
2024/01/18434.24134.3534.80311,2280.03%
2024/01/177.334.7400.0034.607.311,1900.06%
2024/01/16836.0919.136.5035.50-1111,067-0.10%
2024/01/152036.8812.136.5136.907.910,7470.07%
2024/01/12434.08334.1834.1519,5220.01%
2024/01/11233.95434.0034.10-29,592-0.02%
2024/01/10333.3300.0033.2539,7010.03%
2024/01/09533.9000.0033.6559,8030.05%
2024/01/041134.95534.8534.6069,9420.06%
2024/01/03834.93135.4534.70710,0030.07%
2024/01/0200.001035.0035.00-109,946-0.10%
2023/12/28135.102635.0635.00-259,956-0.25%
2023/12/26533.7500.0033.95510,5000.05%
2023/12/22334.0000.0033.90311,8660.03%
2023/12/21134.3500.0034.30112,5070.01%
2023/12/2000.00233.9334.20-212,617-0.02%
2023/12/19733.4800.0033.45712,6650.06%
2023/12/18233.98134.3533.90112,6810.01%
2023/12/15134.60134.8534.40012,6930.00%
2023/12/14734.79234.7834.55512,6280.04%
2023/12/131635.38235.0034.851412,5030.11%
2023/12/123.136.29136.7535.602.112,3730.02%
2023/12/111236.423236.2435.80-2011,967-0.17%
2023/12/0800.002835.7935.60-2811,478-0.24%
2023/12/073135.223935.6035.95-811,007-0.07%
2023/12/06533.65033.7533.95510,0730.05%
2023/12/05833.4200.0033.45810,0410.08%
2023/12/04134.0500.0033.9519,9610.01%
2023/12/01133.9000.0033.9019,8710.01%
2023/11/2800.00134.4534.45-110,079-0.01%
2023/11/27234.38534.3734.00-310,284-0.03%
2023/11/241234.372.134.3034.209.910,2260.10%
2023/11/212033.75133.9033.701910,0610.19%
2023/11/1700.00733.2133.25-710,102-0.07%
2023/11/16132.90633.0433.00-510,190-0.05%
2023/11/13732.49132.3532.45610,9190.05%
2023/11/08232.88232.6532.60011,5690.00%
2023/11/07133.1500.0033.15111,7690.01%
2023/11/06133.4000.0033.45112,1190.01%
2023/11/01331.82131.9031.90213,0020.02%
2023/10/30333.001332.9832.80-1016,190-0.06%
2023/10/27132.95132.9032.80016,2410.00%
2023/10/26832.93432.8532.80416,4880.02%
2023/10/25133.65133.8533.45016,7120.00%
2023/10/23733.05232.7833.05517,1750.03%
2023/10/20632.23232.1032.10417,5300.02%
2023/10/19232.90133.2532.80118,7600.01%
2023/10/18633.1200.0032.90619,5140.03%
2023/10/17634.27333.9833.60319,9830.02%
2023/10/161334.60734.2334.25620,1700.03%
2023/10/13635.30135.1034.95521,1790.02%
2023/10/12735.3700.0035.50722,4830.03%
2023/10/112336.16535.6535.351822,8630.08%
2023/10/06336.68236.6036.40123,4030.00%
2023/10/051137.23137.5536.901023,8090.04%
2023/10/04437.16136.8536.85324,2450.01%
2023/10/03838.34738.3137.75124,7420.00%
2023/10/02539.1121.239.0038.60-16.224,700-0.07%
2023/09/282038.13937.9838.451124,5340.04%
2023/09/271136.792236.6636.70-1124,392-0.05%
2023/09/261536.6238.236.6936.35-23.224,300-0.10%
2023/09/25334.95335.1235.25024,1370.00%
2023/09/22433.51333.8834.40124,4270.00%
2023/09/2114.233.57233.4833.4512.224,5770.05%
2023/09/20734.39134.2534.10624,7140.02%
2023/09/19234.65134.3534.10125,1560.00%
2023/09/18234.80234.7034.65025,3100.00%
2023/09/1500.002035.1535.10-2025,673-0.08%
2023/09/14134.55134.7534.85025,9910.00%
2023/09/13134.50134.4034.40026,4620.00%
2023/09/12135.0000.0034.80127,9330.00%
2023/09/11135.6500.0035.15128,8710.00%
2023/09/08136.0500.0035.95129,3790.00%
2023/09/04336.72336.5836.45035,9560.00%
2023/09/01336.8300.0036.45338,9260.01%
2023/08/31536.65236.3836.95342,4300.01%
2023/08/30136.10135.7535.75043,1370.00%
2023/08/29435.33335.3235.50143,7620.00%
2023/08/28235.50235.2335.15043,8600.00%
2023/08/25135.45236.0336.00-143,9280.00%
2023/08/24535.9000.0035.85544,0560.01%
2023/08/23135.70135.7035.90044,1900.00%
2023/08/22135.70135.9035.85044,5030.00%
2023/08/2100.00136.6036.35-144,6990.00%
2023/08/18336.171236.3436.00-944,769-0.02%
2023/08/17336.15136.1036.15244,8120.00%
2023/08/16233.93334.8235.15-145,0470.00%
2023/08/1500.00234.5534.70-245,7450.00%
2023/08/14133.75233.7033.60-146,3030.00%
2023/08/11235.45134.7534.65146,4140.00%
2023/08/10436.00536.0835.70-146,5560.00%
2023/08/09537.30437.0336.85146,7220.00%
2023/08/08936.87636.7436.55346,7820.01%
2023/08/07636.81436.8637.00247,4250.00%
2023/08/041437.131137.4537.35348,3620.01%
2023/08/021739.402539.8639.25-848,205-0.02%
2023/08/01137.5000.0037.50146,9440.00%
2023/07/31237.53937.6437.65-748,426-0.01%
2023/07/2800.001037.9038.05-1050,109-0.02%
2023/07/262039.402038.7538.35050,9900.00%
2023/07/25939.31339.2239.25650,7300.01%
2023/07/247640.637739.5938.80-150,3190.00%
2023/07/212.439.88939.7539.75-6.649,129-0.01%
2023/07/2019.439.241439.3439.605.448,4990.01%
2023/07/19738.484938.2538.25-4248,038-0.09%
2023/07/181439.621639.4938.55-247,9150.00%
2023/07/175339.874.239.8639.4548.847,1150.10%
2023/07/14338.38438.0137.60-146,2470.00%
2023/07/13239.0500.0038.05246,2330.00%
2023/07/121.238.68138.9039.400.245,8540.00%
2023/07/11839.64838.9938.70046,0180.00%
2023/07/102339.521839.2838.95546,5350.01%
2023/07/072.237.60237.8337.900.247,1870.00%
2023/07/067.138.50139.1538.106.147,4230.01%
2023/07/0520.139.131839.1339.152.147,5410.00%
2023/07/040.138.3000.0038.250.147,4500.00%
2023/07/032039.205038.6038.60-3047,692-0.06%
2023/06/305138.36238.1038.604947,3570.10%
2023/06/29237.30137.7537.40147,3820.00%
2023/06/2800.002136.8836.75-2147,669-0.04%
2023/06/27237.63138.7036.95147,6680.00%
2023/06/26138.10138.2538.10048,0440.00%
2023/06/21238.2547.338.1438.00-45.348,710-0.09%
2023/06/203638.4300.0038.703648,3650.07%
2023/06/191238.80138.9538.151148,0450.02%
2023/06/16438.98439.2938.50047,7050.00%
2023/06/15138.10138.4538.10046,3050.00%
2023/06/14238.33137.7537.60145,5710.00%
2023/06/132038.302137.7637.80-145,1330.00%
2023/06/122839.283538.8238.40-744,542-0.02%
2023/06/0967.339.8710239.5239.50-34.743,814-0.08% 大賣/
2023/06/0811140.626040.6140.505142,2920.12% 大買/
2023/06/078437.9286.138.1039.20-2.139,128-0.01%
2023/06/064136.293836.1735.65336,3640.01%
2023/06/05632.34533.0934.80133,2760.00%
2023/06/021431.78631.9231.65832,8610.02%
2023/06/0100.000.430.8530.85-0.432,2320.00%
2023/05/31230.631830.7131.10-1632,140-0.05%
2023/05/30130.6000.0030.50132,0730.00%
2023/05/29231.08231.2831.00031,8780.00%
2023/05/26630.66930.7730.75-331,692-0.01%
2023/05/25832.00831.6031.20031,4000.00%
2023/05/24631.73631.5831.60031,2120.00%
2023/05/23531.92531.7031.75031,2630.00%
2023/05/222031.7131.131.6931.80-11.131,141-0.04%
2023/05/194531.702332.0231.252230,6020.07%
2023/05/181031.458.131.2931.351.930,1650.01%
2023/05/17830.96431.0430.50429,9500.01%
2023/05/16530.66230.5830.60329,5200.01%
2023/05/151630.0326.130.0230.25-10.129,140-0.03%
2023/05/1215.229.711129.3229.554.228,6500.01%
2023/05/1115.229.711129.3228.954.228,3520.01%
2023/05/1014.131.0319.430.8330.90-5.427,516-0.02%
2023/05/092430.702530.2130.05-126,2940.00%
2023/05/083731.5939.131.7932.00-2.125,548-0.01%
2023/05/05831.481731.7731.30-924,560-0.04%
2023/05/042631.081730.7331.00923,3190.04%
2023/05/03528.81829.0828.95-322,140-0.01%
2023/05/02928.811.129.1629.20822,1450.04%
2023/04/2800.00127.5527.40-121,3050.00%
2023/04/2600.00227.0027.10-221,097-0.01%
2023/04/25227.3800.0027.30220,9580.01%
2023/04/2400.00227.9827.80-220,783-0.01%
2023/04/21327.30327.6027.10020,6170.00%
2023/04/20427.80928.3627.80-520,428-0.02%
2023/04/191228.30228.2828.401020,1630.05%
2023/04/184.127.78227.4027.452.119,6940.01%
2023/04/1700.00128.4028.40-119,352-0.01%
2023/04/1411.129.3414.328.9428.60-3.219,482-0.02%
2023/04/131028.68728.7128.70318,9380.02%
2023/04/122128.063128.3828.70-1017,837-0.06%
2023/04/11427.44527.5027.35-116,489-0.01%
2023/04/10127.10427.2626.85-315,894-0.02%
2023/04/071027.161127.1327.20-115,446-0.01%
2023/04/06826.921426.5726.75-614,737-0.04%
2023/03/30226.3300.0026.15213,9300.01%
2023/03/29126.85126.5526.55013,5030.00%
2023/03/27726.91426.8626.25312,7790.02%
2023/03/24326.18226.6326.15111,8610.01%
2023/03/2200.001024.7524.75-1011,030-0.09%
2023/03/21125.70125.1025.00010,9860.00%
2023/03/17025.05124.9524.95-110,975-0.01%
2023/03/161025.1500.0025.401010,7320.09%
2023/03/1500.001526.0326.05-1510,642-0.14%
2023/03/141625.56125.4025.551510,6490.14%
2023/03/10125.3500.0024.95110,6550.01%
2023/03/0900.00526.8526.20-510,463-0.05%
2023/03/08526.70526.4527.05010,2470.00%
2023/03/07526.2513.125.6625.80-8.19,690-0.08%
2023/03/06525.150.424.9024.904.69,1050.05%
2023/03/03224.6000.0024.6028,9820.02%
2023/03/02124.90324.8524.90-28,879-0.02%
2023/02/24124.3000.0024.2518,6860.01%
2023/02/23224.8000.0024.6028,6180.02%
2023/02/2200.00125.3024.90-18,528-0.01%
2023/02/2100.00825.0625.20-88,367-0.10%
2023/02/20725.06124.8525.0568,1860.07%
2023/02/1600.0015.324.7024.50-15.38,317-0.18%
2023/02/152224.351024.1624.40127,8830.15%
2023/02/13123.1000.0023.3017,2820.01%
2023/02/10123.4000.0023.3017,2220.01%
2023/02/09123.8000.0023.6017,2140.01%
2023/02/06123.151223.2023.15-116,919-0.16%
2023/02/03223.5500.0023.5026,8780.03%
2023/02/02223.93424.3023.95-26,752-0.03%
2023/02/01423.92124.6524.1036,3970.05%
2023/01/31021.50222.2523.00-25,630-0.04%
2023/01/3000.000.420.8021.15-0.45,137-0.01%
2023/01/131.920.51120.7020.350.95,1370.02%
2023/01/12320.75320.8520.6505,1330.00%
2023/01/10120.5500.0020.4515,0850.02%
2023/01/06120.9000.0020.8015,0540.02%
2023/01/05321.42321.5521.2505,0630.00%
2023/01/04221.403321.9421.50-314,984-0.62%
2023/01/03420.93220.8820.8524,5440.04%
2022/12/23120.0000.0020.5014,3470.02%
2022/12/220.520.4000.0020.400.54,3600.01%
2022/12/20419.6800.0019.7544,3550.09%
2022/12/19220.2000.0020.1524,3770.05%
2022/12/15220.9000.0020.9524,3370.05%
2022/12/1400.00620.8820.75-64,303-0.14%
2022/12/130.520.7000.0020.500.54,2650.01%
2022/12/12721.08320.9320.8544,3010.09%
2022/12/09120.8000.0020.8014,1920.02%
2022/12/0200.00920.7020.65-93,587-0.25%
2022/11/29219.0000.0019.0523,1860.06%
2022/11/23218.6000.0018.7523,2690.06%
2022/10/0600.00218.6518.35-23,688-0.05%
2022/09/19520.8500.0020.6055,6640.09%
2022/09/16219.9500.0020.0525,8330.03%
2022/09/15220.2000.0020.0525,8820.03%
2022/09/14220.0500.0020.1026,0100.03%
2022/09/13220.4500.0020.4526,0390.03%
2022/09/08420.0500.0020.0546,1670.06%
2022/09/02821.2800.0020.9586,3810.13%
2022/08/26123.4500.0023.3516,4040.02%
2022/08/15422.8800.0022.8047,4600.05%
2022/08/03221.5300.0021.2528,2710.02%
2022/07/21223.1300.0023.4029,9840.02%
2022/07/201.523.5500.0023.401.511,0190.01%
2022/07/12222.9300.0022.15213,7150.01%
2022/07/06124.4000.0023.60115,7500.01%
2022/07/01125.20125.0525.15016,6860.00%
2022/06/3000.00226.1325.90-216,644-0.01%
2022/06/29425.99126.5026.00316,9230.02%
2022/06/28226.18426.5326.30-217,658-0.01%
2022/06/27525.65525.5525.65017,4370.00%
2022/06/24125.10924.5325.05-817,648-0.05%
2022/06/21123.0500.0023.40119,0900.01%
2022/06/16124.1000.0023.70120,5890.00%
2022/06/14123.9500.0024.30121,3960.00%
2022/06/13124.2500.0024.15122,0830.00%
2022/06/10124.8500.0024.80122,1110.00%
2022/06/070.725.4000.0025.350.722,1360.00%
2022/06/0100.00226.0526.15-222,225-0.01%
2022/05/30126.2500.0026.35121,9820.00%
2022/05/26125.3500.0025.35121,6790.00%
2022/05/11224.7000.0024.35220,3380.01%
2022/05/10125.9500.0026.00119,9900.01%
2022/05/09125.9500.0025.85119,8710.01%
2022/05/06126.900.427.0527.000.619,6620.00%
2022/05/040.427.6000.0027.450.419,5070.00%
2022/05/03128.3000.0027.45119,4250.01%
2022/04/29129.2500.0028.35119,1340.01%
2022/04/28129.2500.0029.05118,7650.01%
2022/04/27429.35429.7729.75018,3400.00%
2022/04/261230.171430.2529.95-217,840-0.01%
2022/04/25129.3000.0028.45116,7700.01%
2022/04/22430.00130.6030.10316,3090.02%
2022/04/20130.75630.4330.30-515,463-0.03%
2022/04/193.130.38230.2330.801.115,0500.01%
2022/04/15130.05330.6730.35-213,943-0.01%
2022/04/13128.6000.0029.30112,4420.01%
2022/04/12329.45228.7529.10112,0850.01%
2022/04/11229.90229.9528.90011,7170.00%
2022/04/08229.15229.4529.35011,1330.00%
2022/04/07228.40228.9528.15010,7340.00%
2022/04/0600.00129.1529.60-110,485-0.01%
2022/04/0100.00329.0329.00-310,204-0.03%
2022/03/31829.611829.1428.75-109,773-0.10%
2022/03/30128.85128.4528.4508,8280.00%
2022/03/29328.77328.7828.6508,5420.00%
2022/03/28328.82028.1528.7538,0810.04%
2022/03/24227.93727.8827.75-57,265-0.07%
2022/03/22427.05127.2527.4536,3290.05%
2022/03/2100.002327.3327.00-235,717-0.40%
2022/03/17425.80425.7425.8004,8150.00%
2022/03/1600.0016.225.7826.25-16.23,987-0.41%
2022/03/15124.50124.2523.9003,3100.00%
2022/03/10124.1500.0024.1513,2610.03%
2022/03/07023.9000.0023.7003,0460.00%
2022/03/04124.5500.0024.4513,0210.03%
2022/03/0200.00124.0023.90-12,971-0.03%
2022/02/24023.4500.0023.1503,0580.00%
2022/02/181.423.86124.0023.900.43,3200.01%
2022/02/14223.6500.0023.6023,9210.05%
2022/02/10124.40124.3024.3504,3070.00%
2022/02/0800.00224.2024.15-24,596-0.04%
2022/01/24122.95123.0022.9506,2060.00%
2022/01/1700.00223.9023.95-26,252-0.03%
2022/01/14624.1000.0024.0066,3300.09%
2022/01/1200.00124.3024.20-16,560-0.02%
2022/01/11124.35424.2924.30-36,571-0.05%
2022/01/07624.501724.2524.30-116,820-0.16%
2021/12/3000.000.224.9024.95-0.26,9980.00%
2021/12/29124.90124.9525.0507,1370.00%
2021/12/240.624.8000.0024.750.67,6150.01%
2021/12/21025.0000.0025.0507,8400.00%
2021/12/2000.0012.125.5025.35-12.17,910-0.15%
2021/12/17124.45124.7024.6507,7030.00%
2021/12/16224.3000.0024.3027,6430.03%
2021/12/14524.37324.3524.2027,8660.03%
2021/12/10124.65124.7024.6508,2170.00%
2021/12/09124.45124.9524.5508,2370.00%
2021/12/08624.34124.6024.3058,2240.06%
2021/12/06523.9900.0024.0058,2020.06%
2021/12/03224.0500.0024.1028,2310.02%
2021/11/2400.000.225.1025.05-0.28,2740.00%
2021/11/22624.9800.0025.1068,2990.07%
2021/11/19225.0500.0025.0528,3090.02%
2021/11/1800.001025.4525.45-108,303-0.12%
2021/11/17824.8400.0024.8088,2300.10%
2021/11/1600.00125.1525.05-18,189-0.01%
2021/11/151025.15225.3025.0088,1800.10%
2021/11/121126.4500.0026.20118,0180.14%
2021/11/11226.85127.3027.0017,9110.01%
2021/11/10527.0100.0027.0557,9490.06%
2021/11/09227.0300.0027.6027,8450.03%
2021/11/08128.05227.5327.25-17,679-0.01%
2021/11/05227.83127.5527.3517,6420.01%
2021/11/04528.10128.1527.9047,5950.05%
2021/11/0300.0016.328.2928.05-16.37,524-0.22%
2021/11/021527.82727.6527.7587,2500.11%
2021/11/0100.004526.7127.20-456,671-0.67%
2021/10/281224.8800.0025.05126,7560.18%
2021/10/221525.0400.0024.80156,9550.22%
2021/10/21925.5200.0025.5097,0110.13%
2021/10/2000.00426.2026.35-46,926-0.06%
2021/10/1500.00125.9025.30-16,979-0.01%
2021/10/13324.35224.6024.5517,1650.01%
2021/10/06225.3000.0025.5527,5280.03%
2021/10/05224.60225.0025.0007,7130.00%
2021/10/01127.301227.2726.15-117,827-0.14%
2021/09/29126.50126.1526.5507,6940.00%
2021/09/2700.00426.3026.35-48,029-0.05%
2021/09/22425.0800.0025.15410,5300.04%
2021/09/172726.212125.9825.95611,2450.05%
2021/09/163327.112627.1526.95711,3770.06%
2021/09/03126.30126.5026.05013,3080.00%
2021/09/02226.0800.0026.25213,5060.01%
2021/08/3100.00126.3026.55-113,779-0.01%
2021/08/30526.19426.2526.05114,0130.01%
2021/08/16425.4400.0024.75418,5090.02%
2021/08/13226.7300.0026.10218,7160.01%
2021/08/12226.7500.0026.95219,1890.01%
2021/08/11127.05527.4526.65-420,136-0.02%
2021/08/1000.00327.9327.45-320,604-0.01%
2021/08/09528.0600.0028.20521,1280.02%
2021/08/05428.3300.0028.15422,7210.02%
2021/08/04328.8500.0028.70323,2840.01%
2021/08/03428.65628.8029.20-224,071-0.01%
2021/08/02227.60127.9027.90124,7330.00%
2021/07/2700.001028.5027.75-1030,748-0.03%
2021/07/2600.00127.8527.70-131,6110.00%
2021/07/221127.2300.0027.051134,8880.03%
2021/07/21127.2500.0027.25136,9620.00%
2021/07/19429.371229.4228.95-839,502-0.02%
2021/07/16028.850.629.0428.90-0.641,3850.00%
2021/07/15228.30228.6528.95041,7530.00%
2021/07/131228.1000.0028.301243,7600.03%
2021/07/12629.24229.2029.15444,5440.01%
2021/07/09128.6500.0028.80144,4840.00%
2021/07/082.129.1000.0029.302.144,9000.00%
2021/07/06129.1500.0029.10146,2450.00%
2021/07/05029.5500.0029.55046,4130.00%
2021/07/01330.30230.7829.50147,2820.00%
2021/06/301.130.64131.0030.500.146,9590.00%
2021/06/29331.052730.9431.30-2446,253-0.05%
2021/06/28528.953729.7729.90-3244,851-0.07%
2021/06/25328.60228.4028.20144,1300.00%
2021/06/2200.00427.9527.70-443,618-0.01%
2021/06/21626.88126.7526.75543,2000.01%
2021/06/18727.6500.0027.55742,9980.02%
2021/06/16328.5500.0028.35342,7490.01%
2021/06/15328.951229.4029.20-942,399-0.02%
2021/06/11728.5300.0028.40742,1820.02%
2021/06/091529.00128.8028.501441,8410.03%
2021/06/08228.9000.0028.95241,8190.00%
2021/06/0700.00828.9029.00-841,699-0.02%
2021/06/04428.9300.0028.70441,5800.01%
2021/06/03129.6000.0029.65141,3960.00%
2021/06/02529.19229.6529.65341,1810.01%
2021/06/01929.0600.0029.15940,9220.02%
2021/05/31229.60230.2029.30040,6760.00%
2021/05/281428.792228.6428.25-840,142-0.02%
2021/05/27826.99227.5826.90639,2660.02%
2021/05/26226.00326.4226.80-138,7350.00%
2021/05/25125.70125.9025.80038,3390.00%
2021/05/24925.251124.6125.65-238,199-0.01%
2021/05/21124.65425.3025.30-338,032-0.01%
2021/05/201425.94126.3024.551337,9340.03%
2021/05/19925.15725.6625.90237,4740.01%
2021/05/171023.14623.0822.10436,2450.01%
2021/05/14425.6600.0024.55435,6720.01%
2021/05/13325.601125.4525.35-834,903-0.02%
2021/05/12528.57628.1828.15-134,1090.00%
2021/05/11432.0300.0031.25433,4800.01%
2021/05/10835.011734.9134.70-932,591-0.03%
2021/05/07333.621232.7233.40-931,538-0.03%
2021/05/061235.701534.8734.10-330,530-0.01%
2021/05/051531.50531.5534.101028,1080.04%
2021/05/04231.032832.9531.00-2626,584-0.10%
2021/05/03534.38235.5033.00325,5990.01%
2021/04/292234.432934.2434.50-725,240-0.03%
2021/04/282835.015734.2335.30-2923,841-0.12%
2021/04/275732.101131.6932.454622,1740.21%
2021/04/264228.475328.6529.65-1120,154-0.05%
2021/04/23927.99328.0327.00619,0230.03%
2021/04/226126.752126.8127.104017,6600.23%
2021/04/2100.001124.9824.90-1115,604-0.07%
2021/04/202324.901124.9825.001215,1670.08%
2021/04/191024.571024.4924.95014,0570.00%
2021/04/16622.631122.3022.70-513,045-0.04%
2021/04/14321.802320.7020.70-2012,258-0.16%
2021/04/13921.85522.0821.60411,9660.03%
2021/04/123722.06522.3522.203211,5080.28%
2021/04/09220.73820.6820.55-610,573-0.06%
2021/04/08321.28221.3321.10110,3100.01%
2021/04/07220.551120.6121.00-99,823-0.09%
2021/04/06319.85519.9219.80-29,588-0.02%
2021/04/01219.6800.0019.7029,5800.02%
2021/03/30319.7000.0019.7539,7160.03%
2021/03/29719.91520.0119.9029,9950.02%
2021/03/2600.00319.4519.60-310,000-0.03%
2021/03/24219.2500.0019.25210,3020.02%
2021/03/23219.3500.0019.30210,3990.02%
2021/03/2200.00219.6819.75-210,461-0.02%
2021/03/17219.4800.0019.45210,8640.02%
2021/03/1500.002019.8819.75-2011,333-0.18%
2021/03/12219.80619.7319.70-411,609-0.03%
2021/03/11219.5000.0019.35211,8710.02%
2021/03/1000.002219.1819.50-2211,945-0.18%
2021/03/09219.00219.1019.00012,0190.00%
2021/03/05219.5800.0019.30212,4350.02%
2021/03/0300.00420.2020.20-413,743-0.03%
2021/03/02620.0800.0019.70613,6760.04%
2021/02/26120.0000.0020.05114,1450.01%
2021/02/24620.17320.2020.00314,2520.02%
2021/02/2300.00119.9520.00-114,186-0.01%
2021/02/221320.081220.0520.10114,3030.01%
2021/02/18119.403119.4719.60-3014,283-0.21%
2021/02/17519.122819.1919.25-2314,352-0.16%
2021/02/0500.001718.6118.50-1714,434-0.12%
2021/02/0400.00218.5518.60-214,728-0.01%
2021/02/03118.55218.5018.10-114,892-0.01%
2021/02/02018.0000.0018.30015,2810.00%
2021/02/01317.55317.7018.00015,5290.00%
2021/01/2900.00518.1518.00-515,765-0.03%
2021/01/28118.1000.0018.15116,2750.01%
2021/01/2700.00118.5518.60-116,530-0.01%
2021/01/261218.8700.0018.801216,9710.07%
2021/01/25619.07219.2819.25417,3130.02%
2021/01/22619.08519.3019.20117,5220.01%
2021/01/2000.002017.4017.35-2017,754-0.11%
2021/01/18217.25118.0018.00118,1670.01%
2021/01/15518.1500.0017.85518,5600.03%
2021/01/14618.5700.0018.65618,7780.03%
2021/01/131018.9100.0018.701018,9750.05%
2021/01/121218.6700.0018.601219,2130.06%
2021/01/11119.1500.0019.10119,9200.01%
2021/01/081018.9800.0018.901020,7180.05%
2021/01/07119.6500.0019.45122,6880.00%
2021/01/06918.9000.0018.70924,3700.04%
2021/01/051919.6200.0019.451925,7850.07%
2021/01/04519.7500.0019.70527,4480.02%
2020/12/2900.004020.6020.45-4029,676-0.13%
2020/12/2800.00120.1520.15-129,6060.00%
2020/12/254020.3000.0020.204029,7360.13%
2020/12/141020.301020.2020.30031,3210.00%
2020/12/11420.9000.0020.05431,5310.01%
2020/12/09720.602020.6820.55-1332,638-0.04%
2020/12/08420.95921.3320.95-534,293-0.01%
2020/12/07420.901121.0620.85-734,691-0.02%
2020/12/03920.65120.6520.60836,6950.02%
2020/12/0200.001020.5520.60-1037,887-0.03%
2020/12/011721.0000.0020.851738,3390.04%
2020/11/30321.35221.3521.35138,7610.00%
2020/11/271120.263120.4820.80-2038,628-0.05%
2020/11/25220.1000.0019.90238,5020.01%
2020/11/2400.00119.5019.45-138,1150.00%
2020/11/18118.80118.8518.85038,3350.00%
2020/11/1700.00118.7018.90-138,5560.00%
2020/11/16618.98118.8518.85538,7160.01%
2020/11/12418.6500.0018.70439,5680.01%
2020/11/112219.1900.0019.202239,6310.06%
2020/11/10319.80119.2019.20239,6660.01%
2020/11/09420.2813120.1420.10-12739,412-0.32% 大賣/鉅額交易
2020/11/06120.35220.3020.15-139,5940.00%
2020/11/05120.4000.0020.45140,5900.00%
2020/11/03220.601220.4920.45-1041,046-0.02%
2020/11/021519.8300.0019.951540,8890.04%
2020/10/30520.6000.0020.10540,6650.01%
2020/10/2940520.5240020.0620.60541,0760.01% 大買/大賣/
2020/10/2800.003.120.8020.60-3.141,354-0.01%
2020/10/27120.50120.5520.45040,7050.00%
2020/10/26221.0300.0020.60240,2950.00%
2020/10/2200.00420.5920.60-439,509-0.01%
2020/10/2110521.00120.5520.5510439,1340.27% 大買/鉅額交易
2020/10/209520.799020.9320.85538,9020.01%
2020/10/1911020.8011221.0721.10-238,609-0.01% 大買/大賣/
2020/10/167320.628721.2620.60-1437,892-0.04%
2020/10/1510721.8210821.4021.85-137,0470.00% 大買/大賣/
2020/10/144421.43921.4921.003534,9460.10%
2020/10/131519.961920.3920.00-432,964-0.01%
2020/10/1217019.2215619.6220.451431,3530.04% 大買/大賣/
2020/10/08618.572518.5418.60-1929,686-0.06%
2020/10/07218.00118.1017.85128,5110.00%
2020/10/06218.08118.2017.80128,2200.00%
2020/09/28117.0000.0017.00126,7570.00%
2020/09/25316.47316.8016.10026,2830.00%
2020/09/24216.90217.2016.75025,6870.00%
2020/09/23116.90117.0517.05025,4070.00%
2020/09/22116.85116.8516.85025,1490.00%
2020/09/21317.0000.0016.85325,1380.01%
2020/09/1800.001.216.9917.00-1.224,9310.00%
2020/09/16716.84117.1017.05624,1480.02%
2020/09/152217.42517.4017.001723,7530.07%
2020/09/1400.00216.8016.60-222,933-0.01%
2020/09/1100.002717.2817.45-2722,205-0.12%
2020/09/106216.797216.9817.05-1020,392-0.05%
2020/09/095216.235616.9516.80-419,644-0.02%
2020/09/081916.0830016.6116.05-28118,507-1.52% 大賣/鉅額交易
2020/09/07716.7510916.8616.90-10217,118-0.60% 大賣/鉅額交易
2020/09/0410615.2300.0015.4010615,7360.67% 大買/鉅額交易
2020/09/034415.1500.0015.554415,0950.29%
2020/09/02214.98214.7515.15014,3010.00%
2020/09/0100.008114.6814.65-8113,840-0.59%
2020/08/315815.035115.1114.95713,4800.05%
2020/08/28114.45114.6514.45012,7280.00%
2020/08/26114.5500.0014.60112,3990.01%
2020/08/252714.552714.5414.60012,2380.00%
2020/08/2400.001014.4014.55-1011,913-0.08%
2020/08/218914.562714.4614.406211,6550.53%
2020/08/2027013.903713.8813.9023311,3332.06% 大買/鉅額交易
2020/08/19914.48114.6514.35810,9650.07%
2020/08/18515.20514.9614.85010,4570.00%
2020/08/17114.30314.5714.40-29,697-0.02%
2020/08/143113.872113.9613.90109,2980.11%
2020/08/131713.7500.0013.70179,0050.19%
2020/08/123014.231814.2214.10128,7950.14%
2020/08/113014.14514.9514.20258,3770.30%
2020/08/1000.002.114.9515.05-2.17,094-0.03%
2020/08/071013.8500.0013.70106,4790.15%
2020/08/0500.00112.9012.90-15,551-0.02%
2020/08/041012.801012.9512.8505,4090.00%
2020/08/031312.087.312.3012.305.74,6390.12%
2020/07/31510.95511.1511.2004,0740.00%
2020/07/3000.003511.1511.10-354,377-0.80%
2020/07/281510.722010.6410.75-54,506-0.11%
2020/07/241610.9319010.9310.95-1744,486-3.88% 大賣/鉅額交易
2020/07/23411.0500.0011.1044,4550.09%
2020/07/2200.001011.3511.15-104,464-0.22%
2020/07/17710.9600.0010.9574,3810.16%
2020/07/1600.00311.2511.15-34,364-0.07%
2020/07/153011.65611.3811.25244,3160.56%
2020/07/141311.1400.0011.15134,1510.31%
2020/07/1315011.43611.3011.251444,1213.49% 大買/鉅額交易
2020/07/10311.1000.0011.2034,0710.07%
2020/07/0700.001010.9010.95-103,524-0.28%
2020/06/3000.00610.8010.85-63,416-0.18%
2020/06/29610.4300.0010.4563,1970.19%
2020/06/2400.001010.6510.55-103,209-0.31%
2020/06/231010.5000.0010.55103,2350.31%
2020/06/1700.004110.5010.65-413,227-1.27%
2020/06/163010.3500.0010.40303,1160.96%
2020/06/15210.2500.0010.2523,1770.06%
2020/06/12210.2000.0010.2523,2020.06%
2020/06/11710.4400.0010.4073,2320.22%
2020/05/282010.7000.0010.75203,3200.60%
2020/05/2500.004310.4510.70-433,271-1.31%
2020/05/22610.422010.4510.30-143,226-0.43%
2020/05/21410.5300.0010.5543,2190.12%
2020/05/20210.5500.0010.6023,2080.06%
2020/05/14810.5800.0010.5083,1020.26%
2020/05/13410.9800.0010.9543,0600.13%
2020/05/1200.00210.6010.65-22,986-0.07%
2020/05/0800.001010.7010.65-102,932-0.34%
2020/05/0700.00210.6510.65-22,927-0.07%
2020/05/062211.01611.0510.60162,9090.55%
2020/05/05510.35510.6510.6502,5990.00%
2020/04/3000.0019.839.85-12,459-0.04%
2020/04/2929.5800.009.7122,4680.08%
2020/04/2400.00219.299.30-212,553-0.82%
2020/04/2359.1959.239.2102,5700.00%
2020/04/2179.0700.008.9672,7070.26%
2020/04/2039.2100.009.2432,7310.11%
2020/04/1629.25109.279.30-82,873-0.28%
2020/04/1300.0079.089.08-72,918-0.24%
2020/04/10379.1000.009.17372,9311.26%
2020/04/0998.7600.008.7892,9540.30%
2020/04/0600.0048.388.42-43,051-0.13%
2020/04/0100.0028.378.38-23,094-0.06%
2020/03/2738.4200.008.2833,3480.09%
2020/03/2437.7000.007.7633,4120.09%
2020/03/2347.3000.007.3343,4460.12%
2020/03/2057.4800.007.5153,4510.14%
2020/03/1900.00476.946.97-473,423-1.37%
2020/03/1717.7700.007.6613,3190.03%
2020/03/13128.1600.008.40123,2390.37%
2020/03/1039.3700.009.6133,0890.10%
2020/03/0919.7000.009.7013,0460.03%
2020/03/03410.2000.0010.1042,9780.13%
2020/03/0269.9900.0010.0562,9700.20%
2020/02/26210.3500.0010.4022,9090.07%
2020/02/25410.3800.0010.4042,9890.13%
2020/02/24410.5800.0010.5542,9750.13%
2020/02/201010.7000.0010.70102,9480.34%
2020/02/11210.7500.0010.7522,9130.07%
2020/02/10410.7300.0010.7042,9000.14%
2020/02/07410.880.410.8510.853.62,8940.12%
2020/02/03510.9200.0010.9052,9930.17%
2020/01/161012.001011.8012.0002,7550.00%
2020/01/0900.00111.3511.35-12,377-0.04%
2020/01/0200.00211.5011.50-22,340-0.09%
2019/12/3100.00511.4011.40-52,281-0.22%
2019/12/3000.00311.4211.40-32,244-0.13%
2019/12/2700.00211.2511.25-22,164-0.09%
2019/12/26311.00111.0011.0022,1110.09%
2019/12/24311.4000.0011.1532,0580.15%
2019/12/2300.002110.8511.10-211,822-1.15%
2019/12/2000.001110.7510.75-111,702-0.65%
2019/12/13210.5500.0010.5021,7680.11%
2019/12/0200.001410.6510.60-141,804-0.78%
2019/11/29310.7000.0010.6531,8410.16%
2019/11/25510.7400.0010.7051,8220.27%
2019/11/22810.79210.7510.7061,8090.33%
2019/11/21610.5500.0010.6061,7240.35%
2019/11/147.410.6800.0010.657.41,8050.41%
2019/11/0400.00210.6010.55-21,688-0.12%
2019/10/31210.7800.0010.6521,7390.11%
2019/10/2800.00110.6010.55-11,590-0.06%
2019/10/25110.5500.0010.6011,6010.06%
2019/10/0800.00110.6510.50-11,881-0.05%
2019/09/1900.00110.8010.80-11,913-0.05%
2019/09/16110.6000.0010.5011,8340.05%
2019/08/05110.3000.0010.3012,4420.04%
2019/07/1500.00111.1511.15-12,353-0.04%
2019/06/24311.0000.0010.9532,4680.12%
2019/06/11111.1500.0011.2012,7960.04%
2019/06/0400.00111.4511.40-12,734-0.04%
2019/05/10110.8000.0010.7512,8760.03%
2019/05/09410.8900.0010.9042,8850.14%
2019/04/25110.9500.0010.9012,8340.04%
2019/04/2200.00311.0010.90-32,732-0.11%
2019/04/151010.6500.0010.55102,6950.37%
2019/04/12610.8000.0010.7062,7210.22%
2019/04/11311.1000.0011.0532,6840.11%
2019/03/22211.2000.0011.2022,9090.07%
2019/02/1200.00211.0011.25-22,610-0.08%
2019/01/2400.001010.0010.20-102,450-0.41%
2019/01/10210.2500.0010.1022,6750.07%
2018/12/2200.00110.6510.70-13,335-0.03%
2018/12/18110.3000.0010.2513,6790.03%
2018/12/1200.00110.7010.70-13,992-0.03%
2018/12/07110.4500.0010.5014,0990.02%
2018/12/031011.2000.0011.15104,2320.24%
2018/11/29111.00511.1511.00-44,141-0.10%
2018/11/2200.002.111.1511.20-2.13,996-0.05%
2018/11/19211.2000.0011.2524,0120.05%
2018/11/1600.001011.3511.20-104,128-0.24%
2018/11/15211.2500.0011.2524,1270.05%
2018/11/141311.5200.0011.45134,1210.32%
2018/11/01111.0500.0011.0514,3780.02%
2018/10/3100.00110.8010.85-14,347-0.02%
2018/10/30110.5000.0010.6014,3350.02%
2018/10/2900.00110.5010.35-14,302-0.02%
2018/10/1600.00212.1512.00-24,299-0.05%
2018/10/11211.4500.0011.4524,4840.04%
2018/10/08112.7500.0012.9014,5200.02%
2018/10/0400.00513.2513.30-54,519-0.11%
2018/10/03513.65113.8013.3544,4960.09%
2018/09/2600.00213.1513.15-24,190-0.05%
2018/08/29212.3500.0012.3525,7820.03%
2018/08/17212.2500.0012.1527,3610.03%
2018/08/10613.1000.0013.1067,6670.08%
2018/08/0800.00613.8513.75-67,762-0.08%
2018/07/1800.001014.0013.85-1011,902-0.08%
2018/07/171013.9000.0013.801011,9970.08%
2018/06/29613.7500.0013.80620,9160.03%
2018/06/1400.001014.9514.45-1024,848-0.04%
2018/06/131014.95814.8614.70224,4400.01%
2018/06/12214.1500.0014.10223,8120.01%
2018/06/08614.2000.0014.25623,7120.03%
2018/05/3000.00614.9314.90-623,023-0.03%
2018/05/2900.00114.2014.10-122,5350.00%
2018/05/25414.0500.0014.10422,9410.02%
2018/05/2400.00214.4814.20-222,970-0.01%
2018/05/22114.2000.0014.10122,9830.00%
2018/05/17114.3000.0014.25123,1070.00%
2018/05/16214.402014.5514.50-1823,085-0.08%
2018/05/152214.591214.5814.701023,0510.04%
2018/05/14114.1000.0014.00122,8410.00%
2018/05/1100.00214.5014.20-222,794-0.01%
2018/05/10314.4500.0014.05322,6770.01%
2018/05/0900.00614.5114.55-622,549-0.03%
2018/05/08114.0000.0013.80122,3310.00%
2018/05/07114.1500.0014.20122,3030.00%
2018/05/0400.00614.4614.40-622,270-0.03%
2018/05/032014.331614.1014.10422,1040.02%
2018/05/022814.951514.8214.801322,0360.06%
2018/04/30315.78615.7715.80-321,551-0.01%
2018/04/261314.931014.8114.75321,1330.01%
2018/04/25115.40615.4815.70-520,731-0.02%
2018/04/241315.061615.5015.15-320,593-0.01%
2018/04/23916.30316.1016.10620,3180.03%
2018/04/20316.50116.9516.40220,3160.01%
2018/04/19116.401116.5416.45-1020,016-0.05%
2018/04/171616.091116.0316.00521,8500.02%
2018/04/16215.80616.2216.10-422,218-0.02%
2018/04/132916.102715.9415.90222,5850.01%
2018/04/126516.085716.1415.95822,2550.04%
2018/04/11716.32716.5416.65021,9290.00%
2018/04/107716.917217.0816.15521,1960.02%
2018/04/092217.54817.7117.901419,9830.07%
2018/04/03215.70715.9416.70-518,537-0.03%
2018/04/02315.63215.9515.55117,6940.01%
2018/03/3000.00415.4015.25-416,948-0.02%
2018/03/2800.001014.2014.10-1015,053-0.07%
2018/03/2700.002814.3214.10-2814,266-0.20%
2018/03/26213.2000.0013.10213,4320.01%
2018/03/231012.70112.6512.85913,6630.07%
2018/03/21113.552013.5013.45-1914,098-0.13%
2018/03/19213.0000.0012.90214,1600.01%
2018/03/121012.9500.0012.851016,1590.06%
2018/03/0900.003113.1512.95-3116,574-0.19%
2018/03/061013.6000.0013.501018,5860.05%
2018/03/0100.00113.8514.00-121,2250.00%
2018/02/27114.001413.9614.00-1321,425-0.06%
2018/02/26213.78213.6513.55021,1880.00%
2018/02/23613.7500.0013.70621,2680.03%
2018/02/213112.9500.0013.003121,8540.14%
2018/02/1200.001012.7012.60-1021,895-0.05%
2018/02/0900.00111.5012.40-122,3940.00%
2018/02/071012.3000.0012.501022,3860.04%
2018/02/05113.05113.0513.05022,6890.00%
2018/02/01113.4000.0013.45123,9660.00%
2018/01/31313.00313.1513.30023,9420.00%
2018/01/30113.35213.5013.15-123,9410.00%
2018/01/291113.50113.7013.501023,8840.04%
2018/01/26113.65213.6013.60-123,9070.00%
2018/01/25113.70114.0513.70023,9550.00%
2018/01/24113.6000.0013.60123,8840.00%
2018/01/22113.60113.5513.65024,0330.00%
2018/01/17614.2500.0014.25624,9340.02%
2018/01/1600.00114.3014.55-124,8890.00%
2018/01/151014.20314.2014.20724,8840.03%
2018/01/121815.131514.9814.85324,4150.01%
2018/01/111515.042015.4214.80-523,839-0.02%
2018/01/10514.72714.8515.00-221,688-0.01%
2018/01/092714.103514.3214.25-820,880-0.04%
2018/01/0300.00513.8013.70-520,244-0.02%
2018/01/02214.03114.2013.75120,1700.00%
台積電按讚！這家5年資安新創TXOne 讓半導體圈搶買單UDN聯合新聞網－24天前
連台積電（2330）也按讚！5年齡資安新創TXOne最新一輪募資，獲聯電（2303）TGVest、和碩（4938）及大亞......詳全文
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨－2024/08/01
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
大亞 相關文章