永光 (1711)-凱基-斗六券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
28.40
漲跌
▲1.40
漲幅
+5.19%
成交量
134,287張
產業
上市化學類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	42.1	28.33	34.3	28.40	28.40	7.8	19,873	0.04%
2024/09/19	3	26.78	11	27.06	27.00	-8	17,648	-0.05%
2024/09/18	21	27.16	16	27.39	26.50	5	16,774	0.03%
2024/09/16	1	27.25	23	26.77	26.40	-22	15,449	-0.14%
2024/09/13	7	26.01	0	0.00	26.00	7	14,634	0.05%
2024/09/12	7	25.24	12	25.52	26.10	-5	14,366	-0.03%
2024/09/10	1	23.90	12	23.92	23.85	-11	13,574	-0.08%
2024/09/09	6	24.03	5	24.28	24.35	1	13,390	0.01%
2024/09/06	4	25.65	2	25.90	24.85	2	13,172	0.02%
2024/09/05	4	26.24	7	25.81	25.75	-3	12,797	-0.02%
2024/09/04	4	24.23	2	24.60	24.60	2	12,330	0.02%
2024/09/03	12	26.28	8	26.13	25.65	4	12,016	0.03%
2024/09/02	17	26.27	7	26.19	26.15	10	11,664	0.09%
2024/08/30	25	27.25	38	27.49	26.30	-13	11,212	-0.12%
2024/08/29	36	26.05	23	26.14	27.00	13	9,632	0.13%
2024/08/28	15	24.90	41	24.71	24.55	-26	7,766	-0.33%
2024/08/27	32	24.65	4	24.25	24.60	28	7,421	0.38%
2024/08/26	3	24.15	6	23.88	23.30	-3	6,565	-0.05%
2024/08/23	32	24.30	25	24.33	24.75	7	5,879	0.12%
2024/08/22	0	0.00	1	23.65	23.65	-1	3,711	-0.03%
2024/08/19	0	20.00	0	0.00	19.95	0	2,962	0.00%
2024/08/12	1	19.85	0	0.00	19.95	1	2,892	0.03%
2024/08/01	1	22.15	13	21.66	21.55	-12	2,536	-0.47%
2024/07/31	13	21.56	1	21.90	21.85	12	2,344	0.51%
2024/07/30	0	0.00	7	20.00	20.10	-7	2,072	-0.34%
2024/07/29	7	19.60	2	19.50	19.45	5	2,045	0.24%
2024/07/23	2	19.75	0	0.00	19.65	2	2,062	0.10%
2024/07/19	0	0.00	10	19.90	19.95	-10	2,031	-0.49%
2024/07/16	5	20.35	0	0.00	20.30	5	1,963	0.25%
2024/07/15	5	20.65	0	0.00	20.60	5	1,960	0.26%
2024/07/05	0	0.00	3	19.85	20.35	-3	1,592	-0.19%
2024/07/01	3	19.40	0	0.00	19.15	3	1,476	0.20%
2024/06/06	1	19.05	0	0.00	19.05	1	1,481	0.07%
2024/04/15	0	0.00	1	20.30	20.30	-1	2,586	-0.04%
2024/04/10	0	0.00	1	20.70	20.70	-1	2,563	-0.04%
2024/04/09	0	0.00	1	20.55	20.55	-1	2,556	-0.04%
2024/03/26	1	19.60	0	0.00	19.55	1	2,448	0.04%
2024/03/07	0	0.00	1	21.15	21.05	-1	2,349	-0.04%
2024/03/05	0	0.00	0.5	21.09	21.10	-0.5	2,254	-0.02%
2024/03/01	1	21.45	0	0.00	21.45	1	2,146	0.05%
2024/02/29	0	0.00	1	21.55	21.50	-1	2,089	-0.05%
2024/02/27	2	22.05	2	22.30	21.80	0	1,947	0.00%
2024/01/23	0	0.00	1	19.00	19.00	-1	860	-0.12%
2024/01/17	1	18.50	0	0.00	18.40	1	949	0.11%
2024/01/16	0	19.20	0	0.00	18.70	0	1,022	0.00%
2023/12/19	0	0.00	4	19.70	19.85	-4	1,421	-0.28%
2023/11/06	1	19.80	0	0.00	19.85	1	1,319	0.08%
2023/10/30	0	0.00	1	19.65	19.55	-1	1,431	-0.07%
2023/10/26	1	19.70	0	0.00	19.65	1	1,465	0.07%
2023/10/25	2	19.83	3	20.08	20.10	-1	1,468	-0.07%
2023/10/24	1	20.10	0	0.00	19.75	1	1,470	0.07%
2023/10/23	1	20.55	1	20.65	20.00	0	1,406	0.00%
2023/10/19	11	19.85	13	19.32	19.50	-2	1,184	-0.17%
2023/09/18	0	0.00	4	19.80	19.85	-4	2,716	-0.15%
2023/08/29	1	19.15	0	0.00	19.20	1	3,624	0.03%
2023/08/16	0	0.00	1	19.30	19.15	-1	3,844	-0.03%
2023/08/11	2	19.78	0	0.00	19.45	2	4,076	0.05%
2023/07/31	0	0.00	1	21.35	21.15	-1	4,372	-0.02%
2023/07/24	5	20.90	5	20.90	20.75	0	6,834	0.00%
2023/07/21	0	0.00	2	21.30	21.55	-2	7,246	-0.03%
2023/07/20	3	21.57	0	0.00	21.25	3	7,367	0.04%
2023/07/18	3	21.85	1	22.90	21.50	2	7,821	0.03%
2023/07/17	8	22.03	9	21.97	21.90	-1	7,546	-0.01%
2023/07/13	2	20.60	0	0.00	20.40	2	7,311	0.03%
2023/07/11	0	0.00	1	21.05	21.05	-1	7,298	-0.01%
2023/06/30	1	21.75	0	0.00	21.80	1	6,959	0.01%
2023/06/27	1	22.35	1	22.10	21.50	0	6,808	0.00%
2023/06/21	5	21.45	5	21.00	21.05	0	6,495	0.00%
2023/06/14	0	0.00	3	20.80	20.80	-3	6,343	-0.05%
2023/06/12	1	21.25	0	0.00	20.80	1	6,304	0.02%
2023/06/09	1	21.30	0	0.00	21.25	1	6,278	0.02%
2023/06/06	2	21.65	0	0.00	21.55	2	6,190	0.03%
2023/06/05	1	22.20	4	22.20	22.15	-3	6,085	-0.05%
2023/06/01	3	20.70	0	0.00	20.60	3	5,615	0.05%
2023/05/25	10	20.65	0	0.00	20.55	10	5,486	0.18%
2023/05/19	0	0.00	1	21.10	20.65	-1	5,408	-0.02%
2023/05/17	1	20.80	0	0.00	20.45	1	5,186	0.02%
2023/05/12	1	20.15	2	20.05	20.15	-1	5,019	-0.02%
2023/05/11	1	20.15	2	20.05	20.00	-1	5,000	-0.02%
2023/05/10	0	0.00	2	20.80	20.80	-2	4,927	-0.04%
2023/05/09	1	20.90	1	20.75	20.75	0	4,903	0.00%
2023/05/04	0	0.00	2	22.08	21.80	-2	4,692	-0.04%
2023/05/03	2	22.05	0	0.00	21.75	2	4,578	0.04%
2023/05/02	1	22.55	0	0.00	22.40	1	4,374	0.02%
2023/04/27	9	23.09	16	23.04	22.60	-7	3,785	-0.18%
2023/04/26	9	20.55	6	21.12	22.10	3	2,108	0.14%
2023/04/25	5	20.80	4	20.26	20.10	1	1,652	0.06%
2023/04/24	3	20.83	2	20.73	20.80	1	1,462	0.07%
2023/04/21	2	20.20	0	0.00	19.85	2	1,154	0.17%
2023/04/20	0	0.00	7	19.93	19.35	-7	877	-0.80%
2023/04/17	0	0.00	1	19.20	19.30	-1	725	-0.14%
2023/03/23	0	18.70	0	0.00	18.60	0	974	0.00%
2023/03/16	1	18.25	0	0.00	18.20	1	1,329	0.08%
2023/03/07	0	0.00	1	19.35	19.20	-1	1,645	-0.06%
2023/01/13	1	18.35	0	0.00	18.35	1	1,581	0.06%
2022/12/29	0	0.00	3	18.50	18.70	-3	1,667	-0.18%
2022/12/27	1	19.20	0	0.00	19.00	1	1,656	0.06%
2022/12/19	2	19.40	0	0.00	19.10	2	1,546	0.13%
2022/12/16	1	19.35	0	0.00	19.25	1	1,538	0.06%
2022/12/15	1	19.70	0	0.00	19.60	1	1,522	0.07%
2022/12/14	2	19.90	6	20.54	19.95	-4	1,481	-0.27%
2022/12/13	1	19.35	1	19.45	19.55	0	1,270	0.00%
2022/12/01	2	19.70	0	0.00	18.90	2	1,103	0.18%
2022/11/30	4	19.33	5	19.46	19.10	-1	1,008	-0.10%
2022/11/10	2	17.60	0	0.00	17.55	2	1,238	0.16%
2022/11/04	0	0.00	11	17.50	17.50	-11	1,310	-0.84%
2022/11/03	1	17.40	0	0.00	17.40	1	1,341	0.07%
2022/11/02	2	17.53	0	0.00	17.65	2	1,360	0.15%
2022/10/17	3	16.75	0	0.00	16.85	3	1,890	0.16%
2022/10/13	3	16.65	0	0.00	16.40	3	1,938	0.15%
2022/10/11	3	17.30	0	0.00	17.30	3	2,017	0.15%
2022/09/28	3	18.08	0	0.00	17.80	3	2,210	0.14%
2022/09/27	0	0.00	1	18.40	18.70	-1	2,224	-0.04%
2022/08/23	10	21.50	10	21.12	20.65	0	2,804	0.00%
2022/07/28	0	0.00	3	19.55	19.50	-3	2,659	-0.11%
2022/07/22	4	20.80	1	20.75	20.60	3	2,787	0.11%
2022/07/21	0	0.00	3	20.00	20.00	-3	2,674	-0.11%
2022/07/19	0	0.00	1	19.70	19.45	-1	2,768	-0.04%
2022/07/06	3	18.90	0	0.00	18.40	3	3,242	0.09%
2022/07/05	0	0.00	1	19.70	19.75	-1	3,345	-0.03%
2022/06/30	4	19.65	0	0.00	19.20	4	3,596	0.11%
2022/06/28	5	20.50	0	0.00	20.40	5	3,700	0.14%
2022/06/10	0	0.00	0.1	23.40	23.40	-0.1	6,821	0.00%
2022/06/02	0	0.00	2	24.45	24.30	-2	7,319	-0.03%
2022/06/01	0	0.00	2	24.25	24.00	-2	7,129	-0.03%
2022/05/30	4	24.15	0	0.00	23.85	4	7,268	0.06%
2022/05/19	0	0.00	0	23.55	23.65	0	7,647	0.00%
2022/05/18	1	23.55	0	0.00	23.60	1	7,674	0.01%
2022/05/17	0	0.00	3	23.22	23.35	-3	7,720	-0.04%
2022/04/28	0	0.00	5	22.90	22.55	-5	8,415	-0.06%
2022/04/26	5	22.75	3	22.70	22.70	2	8,264	0.02%
2022/04/22	0	24.20	0	0.00	24.20	0	8,198	0.00%
2022/04/12	0	0.00	4	24.90	25.10	-4	9,256	-0.04%
2022/04/08	4	26.05	0	0.00	26.05	4	10,088	0.04%
2022/03/30	0	0.00	1	26.35	26.20	-1	11,143	-0.01%
2022/03/29	2	26.63	4	26.99	27.20	-2	11,060	-0.02%
2022/03/28	9	26.42	7	27.24	26.95	2	11,150	0.02%
2022/03/25	6	28.18	15	27.41	26.75	-9	11,835	-0.08%
2022/03/24	2	27.40	3	26.78	27.05	-1	11,076	-0.01%
2022/03/23	5	26.21	9	26.33	25.85	-4	10,557	-0.04%
2022/03/22	2	25.73	4	25.31	25.35	-2	10,241	-0.02%
2022/03/18	3	25.10	3	24.75	24.60	0	10,024	0.00%
2022/03/14	4	24.53	0	0.00	24.55	4	10,257	0.04%
2022/03/11	4	24.98	2	25.15	25.15	2	10,231	0.02%
2022/03/10	9	26.12	8	26.27	26.45	1	10,033	0.01%
2022/03/08	0	0.00	3	24.97	24.95	-3	10,234	-0.03%
2022/03/07	1	25.80	1	26.10	25.40	0	10,483	0.00%
2022/03/04	1	26.60	1	26.70	26.45	0	10,959	0.00%
2022/03/03	5	26.75	5	26.78	26.65	0	11,099	0.00%
2022/03/02	1	26.55	0	0.00	26.55	1	11,259	0.01%
2022/03/01	2	26.48	1	26.20	26.40	1	11,391	0.01%
2022/02/25	0	0.00	0	25.85	25.70	0	11,904	0.00%
2022/02/22	0	0.00	2	25.40	25.55	-2	13,413	-0.01%
2022/02/15	1	25.15	3	25.65	26.00	-2	15,392	-0.01%
2022/02/14	3	24.80	0	0.00	25.05	3	17,292	0.02%
2022/02/10	1	25.85	1	25.45	25.80	0	24,624	0.00%
2022/01/25	0	23.55	0	0.00	23.50	0	32,328	0.00%
2022/01/24	1	23.60	0	0.00	24.00	1	32,710	0.00%
2022/01/21	1	24.10	0	0.00	24.10	1	33,228	0.00%
2022/01/20	0	24.90	0	0.00	24.80	0	33,609	0.00%
2022/01/14	1	24.60	0	0.00	24.60	1	36,365	0.00%
2022/01/13	1	25.65	0	0.00	25.60	1	36,954	0.00%
2022/01/11	1	26.30	1	26.00	25.85	0	39,278	0.00%
2022/01/10	1	26.55	1	26.60	26.55	0	41,107	0.00%
2022/01/07	13	27.94	0	0.00	26.80	13	42,968	0.03%
2022/01/06	1	26.85	0	0.00	26.90	1	47,351	0.00%
2022/01/05	3	27.18	0	0.00	27.05	3	50,667	0.01%
2022/01/04	0	28.00	0	0.00	27.80	0	51,347	0.00%
2022/01/03	1	27.70	1	27.00	28.40	0	51,813	0.00%
2021/12/30	3	27.62	0	0.00	27.25	3	53,391	0.01%
2021/12/29	7	27.44	5	26.74	27.80	2	55,223	0.00%
2021/12/28	0	0.00	7	26.81	26.45	-7	55,862	-0.01%
2021/12/27	0	0.00	5	26.05	26.10	-5	56,202	-0.01%
2021/12/24	3	26.30	0	0.00	26.20	3	56,794	0.01%
2021/12/23	1	26.25	1	26.60	26.25	0	57,389	0.00%
2021/12/21	34	27.55	20	27.85	26.95	14	58,736	0.02%
2021/12/14	1	25.80	0	0.00	25.75	1	68,540	0.00%
2021/12/13	1	26.20	0	0.00	26.20	1	74,535	0.00%
2021/12/08	0	0.00	1	27.15	27.00	-1	83,166	0.00%
2021/12/06	0	0.00	2	26.15	26.25	-2	83,431	0.00%
2021/11/30	2	27.20	2	27.53	25.65	0	83,240	0.00%
2021/11/29	0	0.00	4	26.35	26.25	-4	82,696	0.00%
2021/11/26	4.5	26.43	1	26.70	26.25	3.5	82,512	0.00%
2021/11/25	2	27.85	0	0.00	27.50	2	82,250	0.00%
2021/11/23	5	29.10	4	29.46	27.50	1	81,430	0.00%
2021/11/19	0	0.00	5	27.95	27.45	-5	79,897	-0.01%
2021/11/16	1	28.35	3	28.25	27.60	-2	79,154	0.00%
2021/11/12	3	28.63	1	28.50	28.00	2	78,156	0.00%
2021/11/11	23	29.74	25	29.55	28.50	-2	77,269	0.00%
2021/11/10	31	30.32	23	30.55	29.40	8	75,210	0.01%
2021/11/09	15	29.17	30	29.25	30.25	-15	70,014	-0.02%
2021/11/08	34	29.88	18	29.89	27.50	16	67,813	0.02%
2021/11/05	7	27.66	13	28.48	29.35	-6	64,287	-0.01%
2021/11/04	2	27.45	2	26.85	26.70	0	62,279	0.00%
2021/11/03	0	0.00	6	25.38	25.50	-6	60,492	-0.01%
2021/11/01	0	0.00	1	25.65	25.90	-1	59,938	0.00%
2021/10/28	3	26.00	0	0.00	25.75	3	58,959	0.01%
2021/10/27	15	26.32	11	26.60	26.70	4	58,539	0.01%
2021/10/26	2	26.48	0	0.00	25.70	2	57,946	0.00%
2021/10/25	0	0.00	11	25.94	26.55	-11	57,313	-0.02%
2021/10/22	0	0.00	14	25.20	25.00	-14	56,587	-0.02%
2021/10/21	1	26.20	0	0.00	26.40	1	56,060	0.00%
2021/10/20	1	26.60	1	26.60	26.55	0	55,710	0.00%
2021/10/19	2	26.35	902	27.00	26.50	-900	54,907	-1.64%	大賣/鉅額交易
2021/10/18	908	27.04	10	26.94	27.05	898	53,352	1.68%	大買/鉅額交易
2021/10/14	22	26.65	611	27.27	25.05	-589	49,597	-1.19%	大賣/鉅額交易
2021/10/13	822	26.97	232	27.40	26.75	590	44,426	1.33%	大買/大賣/鉅額交易
2021/10/12	2	25.38	3	25.85	25.85	-1	41,091	0.00%
2021/10/08	8	25.86	5	26.06	25.30	3	40,340	0.01%
2021/10/07	20	25.82	19	25.57	26.00	1	40,104	0.00%
2021/10/06	4	25.95	5	26.00	26.00	-1	37,875	0.00%
2021/10/05	8	25.46	10	24.99	24.75	-2	35,699	-0.01%
2021/10/04	1	25.10	1	24.20	24.00	0	34,529	0.00%
2021/10/01	2	24.50	0	0.00	25.00	2	34,112	0.01%
2021/09/30	10	25.40	16	25.59	25.65	-6	33,557	-0.02%
2021/09/29	1	25.65	0	0.00	25.10	1	32,948	0.00%
2021/09/28	12	25.15	20	25.80	25.35	-8	32,255	-0.02%
2021/09/27	11	26.71	4	26.63	26.70	7	31,714	0.02%
2021/09/24	3	26.90	1	26.10	25.55	2	30,695	0.01%
2021/09/23	24	26.76	10	26.66	26.80	14	29,504	0.05%
2021/09/22	57	25.60	68	25.96	26.65	-11	26,859	-0.04%
2021/09/17	14	25.82	3	25.27	24.70	11	23,829	0.05%
2021/09/16	74	27.24	67	27.57	26.55	7	21,531	0.03%
2021/09/15	66	25.88	57	26.09	27.30	9	15,463	0.06%
2021/09/14	44	24.13	44	24.70	24.85	0	10,511	0.00%
2021/09/13	6	22.19	21	22.34	22.60	-15	7,434	-0.20%
2021/09/10	4	20.69	6	20.89	20.55	-2	6,594	-0.03%
2021/09/09	2	20.30	0	0.00	20.70	2	6,283	0.03%
2021/08/11	0	0.00	5	18.80	18.55	-5	8,360	-0.06%
2021/07/30	2	19.95	0	0.00	19.50	2	9,171	0.02%
2021/07/29	1	20.00	0	0.00	20.00	1	9,169	0.01%
2021/07/28	3	20.07	1	20.05	19.90	2	9,218	0.02%
2021/07/27	1	20.25	0	0.00	19.70	1	9,429	0.01%
2021/07/20	0	0.00	8	19.95	19.95	-8	9,521	-0.08%
2021/07/16	0	0.00	2	21.20	20.70	-2	9,657	-0.02%
2021/07/15	2	20.83	2	20.95	21.10	0	9,912	0.00%
2021/07/14	15	20.94	16	20.86	21.00	-1	10,310	-0.01%
2021/07/13	2	20.35	7	20.37	20.05	-5	9,941	-0.05%
2021/07/12	2	20.40	4	20.15	20.15	-2	9,957	-0.02%
2021/07/09	22	20.95	40	20.88	20.60	-18	10,059	-0.18%
2021/07/08	0	0.00	1	20.80	20.65	-1	10,556	-0.01%
2021/07/06	3	20.52	0	0.00	20.30	3	11,072	0.03%
2021/07/05	0	0.00	2	20.60	20.50	-2	11,062	-0.02%
2021/07/02	6	20.68	24	20.73	20.00	-18	10,961	-0.16%
2021/07/01	42	20.57	15	20.35	20.70	27	10,820	0.25%
2021/06/30	5	19.75	7	19.89	19.75	-2	10,440	-0.02%
2021/06/22	1	18.85	0	0.00	18.85	1	10,065	0.01%
2021/06/21	1	18.65	3	19.00	18.60	-2	10,192	-0.02%
2021/06/18	3	19.20	0	0.00	19.10	3	10,237	0.03%
2021/06/17	0	0.00	1	19.30	19.25	-1	10,263	-0.01%
2021/06/16	1	20.00	0	0.00	19.40	1	10,228	0.01%
2021/06/08	0	0.00	4	19.93	19.45	-4	9,688	-0.04%
2021/06/04	0	0.00	15	19.55	19.40	-15	9,064	-0.17%
2021/06/03	0	0.00	1	20.00	19.75	-1	8,983	-0.01%
2021/06/02	8	19.56	6	19.78	19.45	2	8,812	0.02%
2021/05/31	2	19.10	10	19.10	19.00	-8	8,538	-0.09%
2021/05/28	0	0.00	10	19.20	19.20	-10	8,458	-0.12%
2021/05/27	61	19.66	35	19.63	19.60	26	8,307	0.31%
2021/05/26	2	18.63	2.2	19.00	19.05	-0.2	7,705	0.00%
2021/05/24	3	17.73	4	17.70	17.75	-1	7,535	-0.01%
2021/05/21	17	17.88	9	17.76	17.80	8	7,538	0.11%
2021/05/20	1	17.30	1	17.75	17.25	0	7,492	0.00%
2021/05/19	1	17.20	5	17.30	17.30	-4	7,612	-0.05%
2021/05/18	4	17.51	3	17.63	17.70	1	7,560	0.01%
2021/05/17	11	18.48	18.3	18.20	18.35	-7.3	7,424	-0.10%
2021/05/14	8	16.75	1	16.70	16.85	7	7,130	0.10%
2021/05/13	6	17.08	2	17.65	17.05	4	7,073	0.06%
2021/05/12	17.5	18.50	26	18.54	17.55	-8.5	6,988	-0.12%
2021/05/11	4	18.36	0	0.00	18.00	4	6,658	0.06%
2021/05/10	0	0.00	2	18.90	18.90	-2	6,592	-0.03%
2021/05/06	2	18.03	0	0.00	18.20	2	6,530	0.03%
2021/05/05	2	18.68	0	0.00	18.35	2	6,467	0.03%
2021/05/04	3	19.18	0	0.00	18.90	3	6,367	0.05%
2021/05/03	0	0.00	3	19.93	21.00	-3	5,966	-0.05%
2021/04/29	1	19.10	0	0.00	19.10	1	5,474	0.02%
2021/04/23	0	0.00	2	18.75	18.80	-2	5,267	-0.04%
2021/04/22	3	19.80	5	19.73	19.10	-2	5,222	-0.04%
2021/04/21	20	20.03	28	19.84	19.85	-8	5,006	-0.16%
2021/04/20	23	19.99	18	19.53	19.90	5	4,670	0.11%
2021/04/19	1	19.35	4	19.45	19.30	-3	4,136	-0.07%
2021/04/16	3	19.15	0	0.00	18.90	3	3,951	0.08%
2021/04/15	4	19.00	7	18.69	18.95	-3	3,828	-0.08%
2021/04/14	20	18.56	16	18.91	18.40	4	3,620	0.11%
2021/04/13	28	18.58	28	18.91	19.40	0	3,009	0.00%
2021/04/12	5	17.60	1	17.70	17.65	4	2,336	0.17%
2021/04/07	0	0.00	23	17.52	17.60	-23	2,343	-0.98%
2021/03/29	20	16.60	0	0.00	16.60	20	2,201	0.91%
2021/03/25	0	0.00	4	16.75	16.65	-4	2,216	-0.18%
2021/03/23	2	16.95	20	17.05	17.15	-18	2,028	-0.89%
2021/03/22	0	0.00	8	16.90	16.95	-8	1,933	-0.41%
2021/03/19	10	16.36	0	0.00	16.45	10	1,882	0.53%
2021/03/12	0	0.00	1	16.55	16.70	-1	1,966	-0.05%
2021/02/22	1	17.20	0	0.00	17.25	1	2,131	0.05%
2021/02/19	0	0.00	25	16.95	16.80	-25	1,977	-1.26%
2021/02/18	0	0.00	48	16.07	16.10	-48	1,882	-2.55%
2021/02/01	9	15.22	0	0.00	15.35	9	1,962	0.46%
2021/01/29	12	15.48	0	0.00	15.35	12	1,981	0.61%
2021/01/28	6	15.50	0	0.00	15.60	6	1,986	0.30%
2021/01/27	3	15.65	0	0.00	15.75	3	1,984	0.15%
2021/01/26	12	15.60	0	0.00	15.70	12	1,987	0.60%
2021/01/25	6	15.58	0.1	15.80	15.85	5.9	1,988	0.30%
2021/01/22	5	15.62	3	15.65	15.70	2	2,013	0.10%
2021/01/21	13	15.80	0	0.00	15.75	13	2,041	0.64%
2021/01/20	9	15.92	0.3	16.00	15.80	8.7	2,033	0.43%
2021/01/19	14	16.09	0	0.00	16.05	14	2,008	0.70%
2021/01/18	4	15.93	0	0.00	16.10	4	2,003	0.20%
2021/01/11	3	16.52	0	0.00	16.65	3	2,093	0.14%
2021/01/05	1	16.95	0	0.00	16.90	1	2,074	0.05%
2021/01/04	0	0.00	1	17.70	17.50	-1	2,032	-0.05%
2020/12/31	2	17.08	0	0.00	17.05	2	1,867	0.11%
2020/12/30	0	0.00	1	17.35	17.25	-1	1,835	-0.05%
2020/12/25	0.1	16.85	0	0.00	16.80	0.1	1,686	0.01%
2020/12/24	0	0.00	2	16.75	16.70	-2	1,646	-0.12%
2020/12/22	2	16.30	0	0.00	16.30	2	1,662	0.12%
2020/12/21	0	0.00	16	16.55	16.55	-16	1,682	-0.95%
2020/12/15	5	16.25	0	0.00	16.20	5	1,903	0.26%
2020/12/14	6	16.12	0	0.00	16.35	6	2,366	0.25%
2020/12/11	15	16.30	0	0.00	16.25	15	2,403	0.62%
2020/12/10	2	16.50	0	0.00	16.50	2	2,456	0.08%
2020/12/09	12	16.67	0	0.00	16.65	12	2,453	0.49%
2020/12/02	2	16.85	0	0.00	16.80	2	2,837	0.07%
2020/11/30	11	16.86	0	0.00	17.20	11	2,819	0.39%
2020/10/19	0	0.00	6	16.45	16.75	-6	3,780	-0.16%
2020/09/29	2	15.90	0	0.00	15.95	2	4,633	0.04%
2020/09/25	4	15.93	0	0.00	15.90	4	5,352	0.07%
2020/09/21	1	16.90	0	0.00	16.95	1	5,596	0.02%
2020/09/15	0	0.00	5	16.65	16.55	-5	5,115	-0.10%
2020/08/31	0	0.00	1	16.45	16.00	-1	4,794	-0.02%
2020/08/28	1	16.45	0	0.00	16.45	1	4,761	0.02%
2020/08/10	0	0.00	15	17.07	17.35	-15	4,510	-0.33%
2020/08/07	0	0.00	5	16.65	16.50	-5	4,278	-0.12%
2020/08/04	0	0.00	1	16.70	16.80	-1	4,279	-0.02%
2020/07/31	1	16.50	0	0.00	16.55	1	4,459	0.02%
2020/07/22	0	0.00	1	16.45	16.35	-1	4,338	-0.02%
2020/07/21	2	16.25	0	0.00	16.10	2	4,315	0.05%
2020/07/20	2	16.20	0	0.00	16.10	2	4,284	0.05%
2020/07/16	2	16.95	0	0.00	16.85	2	4,164	0.05%
2020/07/14	5	17.40	0	0.00	17.25	5	4,078	0.12%
2020/07/10	1	17.40	0	0.00	17.90	1	3,988	0.03%
2020/07/09	24	18.48	1	18.35	18.00	23	3,821	0.60%
2020/07/07	0	0.00	5	17.30	17.40	-5	3,313	-0.15%
2020/07/06	6	18.04	0	0.00	18.20	6	3,151	0.19%
2020/07/01	0	0.00	2	14.75	14.65	-2	2,267	-0.09%
2020/06/30	2	15.10	0	0.00	14.75	2	2,254	0.09%
2020/06/16	0	0.00	0.1	15.00	14.85	-0.1	1,979	0.00%
2020/05/27	0	0.00	10	15.10	14.90	-10	2,161	-0.46%
2020/05/26	10	15.40	0	0.00	15.05	10	2,154	0.46%
2020/05/06	0	0.00	1	15.75	15.40	-1	1,500	-0.07%
2020/05/05	0	0.00	11	15.49	15.60	-11	1,345	-0.82%
2020/05/04	1	14.20	0	0.00	14.20	1	1,231	0.08%
2020/04/24	1	13.45	5	13.45	13.35	-4	1,177	-0.34%
2020/04/21	5	12.91	0	0.00	12.70	5	1,147	0.44%
2020/04/07	1	12.95	0	0.00	12.95	1	1,062	0.09%
2020/04/06	0	0.00	6	12.55	12.55	-6	1,008	-0.60%
2020/03/30	0	0.00	5	12.25	12.35	-5	980	-0.51%
2020/03/27	6	12.71	9	12.75	12.75	-3	957	-0.31%
2020/03/19	16	10.80	134	10.79	10.80	-118	825	-14.30%	大賣/鉅額交易
2020/03/18	0	0.00	16	11.85	11.90	-16	791	-2.02%
2020/03/13	6	13.25	0	0.00	13.50	6	747	0.80%
2020/03/12	3	15.20	0	0.00	14.50	3	710	0.42%
2020/03/10	0	0.00	9	16.87	15.80	-9	653	-1.38%
2020/03/09	0	0.00	34	16.27	16.50	-34	448	-7.59%
2020/02/26	2	15.05	0	0.00	15.10	2	334	0.60%
2020/02/07	2	15.05	0	0.00	15.10	2	335	0.60%
2020/02/05	8	15.05	8	15.05	15.10	0	332	0.00%
2020/02/03	4	15.00	0	0.00	14.75	4	327	1.22%
2020/01/30	2	15.30	0	0.00	15.15	2	309	0.65%
2019/12/31	2	15.55	0	0.00	15.60	2	336	0.60%
2019/12/30	4	15.58	0	0.00	15.60	4	336	1.19%
2019/12/27	2	15.60	0	0.00	15.70	2	333	0.60%
2019/12/24	2	15.60	0	0.00	15.70	2	333	0.60%
2019/12/23	3	15.55	0	0.00	15.60	3	330	0.91%
2019/12/20	12	15.68	16	15.75	15.60	-4	327	-1.22%
2019/12/09	4	15.55	0	0.00	15.50	4	316	1.27%
2019/12/05	2	15.55	1	15.60	15.55	1	312	0.32%
2019/12/04	4	15.55	0	0.00	15.55	4	314	1.27%
2019/11/18	2	15.55	0	0.00	15.60	2	330	0.61%
2019/11/15	2	15.50	0	0.00	15.65	2	328	0.61%
2019/10/28	2	15.85	0	0.00	15.90	2	372	0.54%
2019/10/18	6	15.92	0	0.00	15.85	6	394	1.52%
2019/10/17	2	16.00	2	16.05	16.05	0	371	0.00%
2019/10/07	4	16.08	0	0.00	16.15	4	443	0.90%
2019/10/04	4	16.18	0	0.00	16.15	4	554	0.72%
2019/10/02	1	16.25	0	0.00	16.25	1	595	0.17%
2019/09/27	4	16.28	0	0.00	16.30	4	629	0.64%
2019/09/24	2	16.40	0	0.00	16.45	2	792	0.25%
2019/09/09	0	0.00	4	16.45	16.50	-4	824	-0.49%
2019/08/22	2	16.05	0	0.00	16.20	2	841	0.24%
2019/08/14	2	16.15	0	0.00	16.15	2	854	0.23%
2019/08/13	1	16.15	0	0.00	16.10	1	851	0.12%
2019/08/12	2	16.45	0	0.00	16.45	2	837	0.24%
2019/07/24	3	17.22	0	0.00	17.25	3	794	0.38%
2019/07/23	6	17.32	0	0.00	17.40	6	790	0.76%
2019/07/22	4	17.45	0	0.00	17.40	4	788	0.51%
2019/07/18	6	17.55	0	0.00	17.50	6	778	0.77%
2019/07/03	4	16.83	0	0.00	16.85	4	539	0.74%
2019/07/02	0	0.00	6	17.50	17.15	-6	526	-1.14%
2019/07/01	0	0.00	15	16.80	16.80	-15	415	-3.61%
2019/06/26	4	16.53	0	0.00	16.50	4	437	0.91%
2019/06/25	2	16.60	0	0.00	16.60	2	444	0.45%
2019/06/13	0	0.00	1	16.85	16.85	-1	536	-0.19%
2019/06/10	25	16.95	22	16.95	17.00	3	539	0.56%
2019/06/06	0	0.00	2	17.00	16.95	-2	546	-0.37%
2019/05/30	0	0.00	3	16.95	16.95	-3	522	-0.57%
2019/05/29	0	0.00	9	16.85	16.85	-9	521	-1.73%
2019/05/28	6	16.55	0	0.00	16.55	6	525	1.14%
2019/05/27	0	0.00	6	16.98	16.95	-6	516	-1.16%
2019/05/24	0	0.00	4	16.90	16.85	-4	510	-0.78%
2019/05/23	0	0.00	8	16.74	16.70	-8	512	-1.56%
2019/05/13	8	16.18	0	0.00	16.15	8	597	1.34%
2019/05/10	6	16.45	0	0.00	16.50	6	595	1.01%
2019/05/09	8	16.59	0	0.00	16.50	8	592	1.35%
2019/04/26	2	16.70	0	0.00	16.70	2	576	0.35%
2019/04/25	2	16.75	0	0.00	16.85	2	576	0.35%
2019/04/18	10	16.90	0	0.00	16.75	10	565	1.77%
2019/04/10	8	17.13	0	0.00	17.05	8	541	1.48%
2019/04/09	2	17.30	0	0.00	17.35	2	531	0.38%
2019/04/02	5	16.90	0	0.00	17.10	5	496	1.01%
2019/03/25	0	0.00	5	17.10	17.00	-5	373	-1.34%
2019/03/22	0	0.00	22	16.95	16.95	-22	356	-6.16%
2019/03/21	0	0.00	22	16.87	16.80	-22	345	-6.37%
2019/03/19	4	16.58	0	0.00	16.55	4	327	1.22%
2019/03/18	6	16.55	0	0.00	16.70	6	322	1.86%
2019/03/14	2	16.55	0	0.00	16.65	2	315	0.63%
2019/03/12	4	16.53	0	0.00	16.60	4	314	1.27%
2019/02/13	4	15.85	0	0.00	16.00	4	203	1.97%
2019/02/12	2	15.90	0	0.00	15.95	2	194	1.03%
2019/01/15	2	15.80	0	0.00	15.80	2	212	0.94%
2018/12/28	0	0.00	15	16.07	16.25	-15	288	-5.20%
2018/12/25	0	0.00	4	15.75	15.75	-4	298	-1.34%
2018/12/24	2	15.50	0	0.00	15.75	2	296	0.67%
2018/12/21	4	15.38	0	0.00	15.85	4	301	1.33%
2018/12/20	8	15.59	0	0.00	15.50	8	304	2.63%
2018/12/06	6	16.00	5	15.95	15.90	1	355	0.28%
2018/11/29	5	16.25	0	0.00	16.25	5	374	1.34%
2018/11/20	2	16.00	0	0.00	16.05	2	420	0.48%
2018/11/14	4	15.88	0	0.00	15.80	4	458	0.87%
2018/10/25	6	15.58	0	0.00	15.45	6	502	1.19%
2018/10/23	6	16.03	0	0.00	16.00	6	493	1.22%
2018/10/11	6	16.05	0	0.00	16.05	6	493	1.22%
2018/10/03	4	17.63	0.1	18.00	17.60	3.9	469	0.83%
2018/10/02	2	17.70	0	0.00	17.75	2	467	0.43%
2018/08/27	0	0.00	3	18.40	18.25	-3	632	-0.47%
2018/08/23	3	18.20	0	0.00	18.25	3	731	0.41%
2018/08/13	0	0.00	5	17.60	17.45	-5	776	-0.64%
2018/08/06	2	18.00	0	0.00	17.95	2	905	0.22%
2018/08/02	6	18.08	0	0.00	17.95	6	912	0.66%
2018/06/29	0	0.00	3	18.60	18.60	-3	976	-0.31%
2018/06/25	3	18.45	0	0.00	18.55	3	973	0.31%
2018/06/22	2	18.40	0	0.00	18.45	2	973	0.21%
2018/06/21	4	18.53	0	0.00	18.55	4	974	0.41%
2018/06/20	9	18.68	0	0.00	18.60	9	972	0.93%
2018/06/19	3	18.70	0	0.00	18.65	3	1,013	0.30%
2018/06/13	0	0.00	12	19.67	19.60	-12	963	-1.25%
2018/06/08	4	19.35	0	0.00	19.05	4	955	0.42%
2018/06/06	6	19.03	0	0.00	18.95	6	911	0.66%
2018/06/04	2	19.05	0	0.00	19.20	2	915	0.22%
2018/06/01	0	0.00	4	19.50	19.30	-4	906	-0.44%
2018/05/17	0	0.00	12	18.60	18.60	-12	700	-1.71%
2018/05/10	6	17.98	0	0.00	17.95	6	677	0.89%
2018/05/09	3	18.05	0	0.00	18.15	3	689	0.44%
2018/05/07	3	17.85	0	0.00	17.85	3	664	0.45%
2018/04/26	1	17.60	0	0.00	17.60	1	687	0.15%
2018/03/01	0	0.00	6	18.05	18.10	-6	1,098	-0.55%
2018/02/27	6	17.63	0	0.00	17.85	6	1,091	0.55%
2018/01/19	4	18.73	0	0.00	18.70	4	979	0.41%
2018/01/17	9	19.18	0	0.00	19.20	9	1,008	0.89%
2018/01/16	8	19.13	0	0.00	19.20	8	1,025	0.78%
2018/01/15	2	19.20	0	0.00	19.20	2	1,025	0.19%
2018/01/10	4	19.48	0	0.00	19.45	4	1,062	0.38%
2018/01/05	1	19.55	0	0.00	19.65	1	1,026	0.10%
2018/01/03	0	0.00	21	19.90	19.85	-21	987	-2.13%
2018/01/02	0	0.00	7	19.90	19.55	-7	906	-0.77%