和桐 (1714)-凱基-斗六券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.02
漲跌
▲0.14
漲幅
+1.58%
成交量
3,826張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	3	8.93	9.02	-3	3,084	-0.10%
2024/09/09	1	8.43	1	8.55	8.55	0	3,226	0.00%
2024/09/06	1	8.56	0	0.00	8.57	1	3,261	0.03%
2024/08/22	1	8.98	0	0.00	9.00	1	3,853	0.03%
2024/08/21	1	8.90	0	0.00	8.90	1	3,830	0.03%
2024/07/26	0	0.00	3	10.15	10.25	-3	4,322	-0.07%
2024/07/22	0	0.00	2	10.20	10.20	-2	4,310	-0.05%
2024/07/17	1	10.25	1	10.25	10.30	0	4,083	0.00%
2024/07/15	4	10.10	2	10.15	10.10	2	4,025	0.05%
2024/07/05	2	10.55	1	10.40	10.55	1	3,739	0.03%
2024/07/04	1	10.35	3	10.42	10.35	-2	3,649	-0.05%
2024/07/03	3	10.27	1	10.40	10.40	2	3,594	0.06%
2024/07/02	1	10.15	2	10.08	10.15	-1	3,459	-0.03%
2024/06/28	1	9.98	1	10.00	9.96	0	3,374	0.00%
2024/06/27	1	9.89	0	0.00	9.90	1	3,359	0.03%
2024/06/17	1	10.10	1	10.05	10.00	0	3,393	0.00%
2024/06/12	1	9.96	31	9.91	10.10	-30	3,372	-0.89%
2024/06/11	0	0.00	1	10.20	10.15	-1	3,261	-0.03%
2024/06/07	1	9.84	0	0.00	9.77	1	3,037	0.03%
2024/05/31	0	0.00	1	9.90	9.89	-1	2,940	-0.03%
2024/05/30	1	9.88	0	0.00	9.86	1	2,889	0.03%
2024/05/27	1	9.60	1	9.58	9.59	0	2,784	0.00%
2024/05/23	0	0.00	2	9.61	9.67	-2	2,806	-0.07%
2024/05/22	0	0.00	1	9.73	9.73	-1	2,770	-0.04%
2024/05/21	10	9.71	0	0.00	9.69	10	2,752	0.36%
2024/05/20	20	9.91	0	0.00	9.92	20	2,683	0.75%
2024/05/17	1	9.95	0	0.00	9.94	1	2,640	0.04%
2024/05/16	0	0.00	1	9.81	9.83	-1	2,563	-0.04%
2024/05/15	1	9.83	0	0.00	9.80	1	2,523	0.04%
2024/05/13	2	9.95	8	9.85	9.87	-6	2,360	-0.25%
2024/05/10	0	0.00	1	9.72	9.65	-1	2,187	-0.05%
2024/05/09	2	9.52	1	9.76	9.55	1	1,996	0.05%
2024/05/08	0	0.00	1	9.07	9.09	-1	1,635	-0.06%
2024/05/06	1	9.16	0	0.00	9.15	1	1,581	0.06%
2024/04/09	2	8.88	0	0.00	8.86	2	1,477	0.14%
2024/04/01	0.2	8.79	0	0.00	8.75	0.2	1,449	0.01%
2024/02/22	0	0.00	1	9.00	9.01	-1	1,534	-0.07%
2024/01/16	0	9.21	0	0.00	8.99	0	1,678	0.00%
2023/11/02	0	0.00	6	8.43	8.46	-6	914	-0.66%
2023/09/12	0	0.00	3	8.42	8.44	-3	1,310	-0.23%
2023/08/23	0	0.00	1	8.42	8.42	-1	2,063	-0.05%
2023/08/18	1	8.46	0	0.00	8.42	1	2,101	0.05%
2023/06/14	2	8.99	0	0.00	8.98	2	2,352	0.09%
2023/06/06	3	9.26	0	0.00	9.28	3	2,265	0.13%
2023/04/25	0	0.00	1	9.27	9.30	-1	1,417	-0.07%
2023/04/17	1	9.36	1	9.27	9.26	0	1,149	0.00%
2023/03/29	4	8.90	0	0.00	8.91	4	1,180	0.34%
2023/03/17	0	8.80	0	0.00	8.74	0	1,254	0.00%
2023/03/06	0	0.00	50	9.18	9.12	-50	1,262	-3.96%
2023/03/03	50	9.10	0	0.00	9.12	50	1,254	3.99%
2023/02/15	0	8.80	0	0.00	8.73	0	1,207	0.00%
2023/02/08	0	8.82	1	8.78	8.77	-1	1,235	-0.08%
2023/02/03	1	8.75	0	0.00	8.74	1	1,249	0.08%
2023/02/01	0	0.00	1	8.72	8.73	-1	1,252	-0.08%
2023/01/31	0	8.68	0	0.00	8.67	0	1,259	0.00%
2023/01/30	1	8.61	0	0.00	8.59	1	1,271	0.08%
2022/12/15	1	8.80	1	8.75	8.75	0	2,327	0.00%
2022/12/05	1	8.78	1	8.75	8.75	0	2,292	0.00%
2022/12/01	1	8.79	1	8.79	8.78	0	2,296	0.00%
2022/11/30	1	8.62	1	8.75	8.73	0	2,273	0.00%
2022/11/25	0	8.48	0	0.00	8.46	0	2,205	0.00%
2022/11/23	1	8.41	1	8.37	8.36	0	2,187	0.00%
2022/11/15	1	8.38	1	8.35	8.37	0	2,243	0.00%
2022/11/14	1	8.36	1	8.41	8.41	0	2,233	0.00%
2022/09/30	0	0.00	1	8.86	8.83	-1	1,201	-0.08%
2022/09/29	0	0.00	1	8.88	8.79	-1	1,205	-0.08%
2022/08/25	0	0.00	2	9.47	9.48	-2	1,306	-0.15%
2022/08/24	2	9.57	0	0.00	9.48	2	1,309	0.15%
2022/08/10	0	0.00	2	9.39	9.38	-2	1,264	-0.16%
2022/07/25	1	9.38	1	9.38	9.38	0	1,423	0.00%
2022/07/15	1	8.88	0	0.00	8.92	1	1,716	0.06%
2022/07/01	2	8.95	2	8.87	8.86	0	1,874	0.00%
2022/06/29	0	0.00	1	9.26	9.27	-1	1,889	-0.05%
2022/06/16	1	9.80	0	0.00	9.61	1	2,025	0.05%
2022/05/25	1	9.70	1	9.73	9.72	0	3,389	0.00%
2022/05/17	2	9.79	0	0.00	9.76	2	3,517	0.06%
2022/05/12	6	9.43	0	0.00	9.32	6	3,534	0.17%
2022/05/09	1	9.88	0	0.00	9.84	1	3,529	0.03%
2022/05/04	0	0.00	3	10.15	10.10	-3	3,543	-0.08%
2022/04/25	1	10.40	2	10.50	10.40	-1	3,621	-0.03%
2022/04/19	3	10.50	0	0.00	10.50	3	3,918	0.08%
2022/04/18	1	10.30	0	0.00	10.35	1	3,964	0.03%
2022/04/15	1	10.45	0	0.00	10.40	1	4,053	0.02%
2022/04/07	1	10.65	1	10.45	10.40	0	4,426	0.00%
2022/03/25	2	10.55	0	0.00	10.40	2	4,395	0.05%
2022/03/18	0	0.00	263	10.30	10.50	-263	4,436	-5.93%	大賣/鉅額交易
2022/03/17	1	10.30	108	10.35	10.30	-107	4,416	-2.42%	大賣/鉅額交易
2022/03/10	1	10.70	1	10.70	10.55	0	4,414	0.00%
2022/01/20	0	0.00	150	11.47	11.45	-150	5,432	-2.76%	大賣/鉅額交易
2022/01/18	0	0.00	100	11.43	11.25	-100	5,460	-1.83%
2022/01/17	0	0.00	50	11.30	11.40	-50	5,470	-0.91%
2022/01/14	0	0.00	9	11.25	11.25	-9	5,515	-0.16%
2022/01/12	0	0.00	5	11.64	11.70	-5	5,423	-0.09%
2022/01/07	0	0.00	3	11.45	11.45	-3	5,539	-0.05%
2022/01/06	0	0.00	3	11.50	11.35	-3	6,021	-0.05%
2022/01/04	0	0.00	17	11.42	11.45	-17	5,932	-0.29%
2021/12/30	3	11.20	0	0.00	11.15	3	5,846	0.05%
2021/12/29	9	11.25	3	11.20	11.20	6	5,868	0.10%
2021/12/21	0	10.85	0	0.00	10.85	0	6,078	0.00%
2021/12/17	3	10.85	0	0.00	10.80	3	6,156	0.05%
2021/12/14	0	0.00	2	10.95	10.85	-2	6,218	-0.03%
2021/12/13	3	11.00	0	0.00	11.00	3	6,258	0.05%
2021/12/10	3	11.15	0	0.00	11.10	3	6,335	0.05%
2021/12/09	0	0.00	1	11.25	11.25	-1	6,653	-0.02%
2021/12/07	0	0.00	2	11.50	11.45	-2	6,618	-0.03%
2021/12/03	1	11.70	0	0.00	11.60	1	6,645	0.02%
2021/12/02	0	0.00	2	11.45	11.60	-2	6,536	-0.03%
2021/11/29	0	0.00	2	11.05	11.05	-2	6,414	-0.03%
2021/11/26	2	11.15	0	0.00	11.00	2	6,396	0.03%
2021/11/23	5	11.55	22	11.58	11.55	-17	6,234	-0.27%
2021/11/19	20	11.20	0	0.00	11.00	20	5,881	0.34%
2021/11/10	2	10.85	3	10.85	10.85	-1	5,794	-0.02%
2021/11/09	1	10.70	3	10.70	10.70	-2	5,741	-0.03%
2021/11/08	0	0.00	1	10.55	10.55	-1	5,748	-0.02%
2021/11/03	2	10.40	2	10.45	10.45	0	5,769	0.00%
2021/10/28	0	0.00	1	10.45	10.50	-1	5,816	-0.02%
2021/10/26	0	0.00	2	10.60	10.50	-2	5,817	-0.03%
2021/10/25	1	10.75	1	10.85	10.75	0	5,834	0.00%
2021/10/22	1	10.70	0	0.00	10.75	1	5,914	0.02%
2021/10/21	2	10.78	0	0.00	11.10	2	5,907	0.03%
2021/10/19	1	10.85	0	0.00	10.95	1	5,877	0.02%
2021/10/18	1	10.50	1	10.85	10.90	0	5,812	0.00%
2021/10/14	0	0.00	4	11.30	10.50	-4	5,928	-0.07%
2021/10/08	1	10.55	1	10.50	10.45	0	5,407	0.00%
2021/09/28	2	10.50	2	10.40	10.45	0	7,755	0.00%
2021/09/27	0	0.00	3	10.50	10.45	-3	8,480	-0.04%
2021/09/23	2	10.15	0	0.00	10.05	2	8,955	0.02%
2021/09/17	0.6	10.45	0	0.00	10.40	0.6	9,362	0.01%
2021/09/16	1	10.50	0	0.00	10.50	1	9,520	0.01%
2021/09/15	0.4	10.59	0	0.00	10.50	0.4	9,545	0.00%
2021/09/14	2	10.70	2	10.75	10.70	0	9,661	0.00%
2021/09/06	2	10.10	0	0.00	10.05	2	10,070	0.02%
2021/08/31	0	0.00	6	10.55	10.55	-6	12,785	-0.05%
2021/08/19	6	11.00	0	0.00	10.90	6	16,249	0.04%
2021/08/17	0	0.00	300	11.03	10.90	-300	16,449	-1.82%	大賣/鉅額交易
2021/08/12	1	11.40	0	0.00	11.40	1	17,200	0.01%
2021/07/23	1	11.40	1	11.50	11.45	0	25,746	0.00%
2021/07/21	0	0.00	1	11.40	11.35	-1	26,876	0.00%
2021/07/20	6	11.36	0	0.00	11.30	6	26,957	0.02%
2021/07/14	0	0.00	2	11.65	11.70	-2	27,768	-0.01%
2021/07/13	2	11.80	0	0.00	11.60	2	28,325	0.01%
2021/07/09	70	12.23	4	12.25	12.20	66	28,482	0.23%
2021/07/08	30	12.45	1	12.75	12.70	29	27,474	0.11%
2021/07/07	150	12.50	1	12.70	12.45	149	27,476	0.54%	大買/鉅額交易
2021/07/06	121.5	12.58	5	12.63	12.65	116.5	28,438	0.41%	大買/鉅額交易
2021/07/02	0	0.00	5	12.70	12.20	-5	28,103	-0.02%
2021/06/29	90	12.10	95	12.12	11.95	-5	27,011	-0.02%
2021/06/28	0	0.00	2	12.15	12.30	-2	26,984	-0.01%
2021/06/25	2	11.85	0	0.00	11.90	2	26,918	0.01%
2021/06/24	20	11.80	0	0.00	11.85	20	26,833	0.07%
2021/06/23	151	11.85	0	0.00	11.75	151	26,841	0.56%	大買/鉅額交易
2021/06/22	20	11.90	2	12.00	11.90	18	26,620	0.07%
2021/06/21	2	11.40	2	11.55	11.40	0	26,406	0.00%
2021/06/11	2	11.70	0	0.00	11.55	2	25,992	0.01%
2021/06/09	14	11.97	2	11.75	11.80	12	25,423	0.05%
2021/06/08	142	12.43	25	12.33	12.15	117	24,659	0.47%	大買/鉅額交易
2021/06/07	12	13.01	12	13.03	13.50	0	23,308	0.00%
2021/06/04	2	12.38	1	12.30	12.30	1	21,726	0.00%
2021/06/03	1	12.20	0	0.00	12.20	1	21,408	0.00%
2021/06/02	21	11.90	11	11.70	11.95	10	21,012	0.05%
2021/06/01	0	0.00	2	11.55	11.55	-2	20,464	-0.01%
2021/05/31	0	0.00	1	11.20	11.25	-1	20,186	0.00%
2021/05/28	2	11.15	5	11.15	11.20	-3	20,110	-0.01%
2021/05/25	0	0.00	1	11.20	11.00	-1	19,559	-0.01%
2021/05/20	11	11.48	13	11.42	10.95	-2	18,906	-0.01%
2021/05/19	0	0.00	10	11.50	11.35	-10	18,463	-0.05%
2021/05/18	35	11.60	5,841	11.62	11.65	-5,806	18,015	-32.23%	大賣/鉅額交易
2021/05/17	7,549	12.18	1,715	12.20	12.20	5,834	16,955	34.41%	大買/大賣/鉅額交易
2021/05/14	5	11.50	2	11.28	11.10	3	15,378	0.02%
2021/05/13	1	10.95	20	10.85	11.20	-19	14,514	-0.13%
2021/05/12	20	10.68	14	10.66	10.25	6	13,937	0.04%
2021/05/10	10	11.20	10	11.25	11.25	0	12,895	0.00%
2021/05/07	10	11.00	10	11.15	11.15	0	12,744	0.00%
2021/05/06	0	0.00	3	11.05	11.20	-3	12,607	-0.02%
2021/05/03	5	12.46	5	12.78	12.50	0	11,546	0.00%
2021/04/29	7	12.37	3	12.20	12.10	4	10,664	0.04%
2021/04/28	92	12.00	15	12.22	12.70	77	9,824	0.78%
2021/04/27	0	0.00	10	11.70	11.55	-10	8,894	-0.11%
2021/04/22	12	11.79	5	11.60	11.40	7	8,418	0.08%
2021/04/21	0	0.00	4	11.40	11.30	-4	7,944	-0.05%
2021/04/19	6	11.25	6	11.23	11.35	0	7,506	0.00%
2021/04/16	2	10.70	21	10.75	10.75	-19	6,883	-0.28%
2021/04/15	1	10.35	4.3	10.55	10.60	-3.3	6,611	-0.05%
2021/04/14	2	10.15	20	10.30	10.15	-18	6,349	-0.28%
2021/04/13	7	10.31	2	10.35	10.30	5	6,213	0.08%
2021/04/12	224	10.61	28	10.73	10.75	196	5,906	3.32%	大買/鉅額交易
2021/04/09	5	9.88	0	0.00	9.97	5	4,867	0.10%
2021/04/06	0	0.00	1	9.66	9.65	-1	5,090	-0.02%
2021/04/01	2	9.70	0	0.00	9.67	2	5,110	0.04%
2021/03/31	8	9.90	0	0.00	9.88	8	5,059	0.16%
2021/03/25	1.7	9.50	0	0.00	9.53	1.7	5,163	0.03%
2021/03/17	0.8	9.55	0	0.00	9.59	0.8	5,214	0.02%
2021/03/16	1	9.58	0	0.00	9.76	1	5,226	0.02%
2021/03/08	0	0.00	6	9.59	9.59	-6	5,485	-0.11%
2021/03/03	4	9.30	0	0.00	9.30	4	5,467	0.07%
2021/02/24	3	9.60	0	0.00	9.46	3	5,725	0.05%
2021/02/23	0	0.00	3	9.70	9.70	-3	5,717	-0.05%
2021/02/18	3	9.35	3	9.42	9.38	0	5,786	0.00%
2021/02/17	3	9.27	13	9.29	9.26	-10	5,912	-0.17%
2021/02/05	3	9.16	0	0.00	9.16	3	6,061	0.05%
2021/02/03	0	0.00	2	9.40	9.40	-2	6,286	-0.03%
2021/01/28	3	9.30	0	0.00	9.28	3	6,230	0.05%
2021/01/25	0	0.00	3	9.88	9.86	-3	6,370	-0.05%
2021/01/15	2	9.68	0	0.00	9.64	2	6,343	0.03%
2020/12/24	0	0.00	4	10.40	10.35	-4	6,349	-0.06%
2020/12/23	9	10.43	3	10.45	10.15	6	6,257	0.10%
2020/12/15	7	9.58	3	9.72	9.50	4	6,387	0.06%
2020/12/11	0	0.00	60	9.75	9.83	-60	6,390	-0.94%
2020/12/10	5	9.98	0	0.00	9.88	5	6,428	0.08%
2020/12/09	4.8	9.98	10	10.00	10.00	-5.2	6,466	-0.08%
2020/12/08	1	10.10	0	0.00	10.10	1	6,675	0.01%
2020/12/04	10	10.30	3	10.35	10.30	7	6,875	0.10%
2020/11/30	10	10.18	0	0.00	10.15	10	9,105	0.11%
2020/11/26	5	10.15	0	0.00	10.20	5	9,709	0.05%
2020/11/19	10	9.91	0	0.00	9.88	10	9,996	0.10%
2020/11/17	0	0.00	10	10.00	10.05	-10	10,557	-0.09%
2020/11/13	3	10.10	0	0.00	10.10	3	12,338	0.02%
2020/11/11	5	10.80	15	10.75	10.85	-10	12,805	-0.08%
2020/11/05	3	10.60	0	0.00	10.60	3	13,082	0.02%
2020/11/04	5	10.70	0	0.00	10.65	5	13,134	0.04%
2020/11/03	5	10.75	0	0.00	10.80	5	13,192	0.04%
2020/10/30	5	10.70	0	0.00	10.55	5	13,033	0.04%
2020/10/29	0	0.00	0.1	10.30	10.50	-0.1	13,127	0.00%
2020/10/23	0	0.00	25	10.73	10.55	-25	12,962	-0.19%
2020/10/22	50	10.73	0	0.00	10.70	50	12,920	0.39%
2020/09/15	0	0.00	10	10.90	10.85	-10	13,722	-0.07%
2020/09/11	0	0.00	1	10.60	10.60	-1	13,637	-0.01%
2020/09/07	20	11.20	2	11.40	10.90	18	12,779	0.14%
2020/09/03	18	11.01	51	11.15	11.20	-33	11,833	-0.28%
2020/09/01	0	0.00	10	10.05	9.76	-10	10,344	-0.10%
2020/08/26	3	9.57	0	0.00	9.49	3	9,852	0.03%
2020/08/21	10	9.95	5	9.97	9.85	5	9,233	0.05%
2020/08/20	1	10.15	12	10.08	9.94	-11	9,006	-0.12%
2020/08/19	12	10.02	3	10.15	10.20	9	8,261	0.11%
2020/08/17	2	9.17	4	9.13	9.15	-2	6,712	-0.03%
2020/08/14	3	8.80	12	8.72	8.74	-9	6,321	-0.14%
2020/08/12	0	0.00	10	8.13	8.16	-10	5,867	-0.17%
2020/08/10	0	0.00	9	8.20	8.27	-9	5,863	-0.15%
2020/08/07	14	8.29	1	8.28	8.29	13	5,820	0.22%
2020/08/05	0	0.00	6	8.10	8.12	-6	5,731	-0.10%
2020/08/04	26	8.17	10	8.09	8.10	16	5,777	0.28%
2020/07/24	0	0.00	8	8.05	7.92	-8	6,319	-0.13%
2020/07/23	0	0.00	5	8.14	8.13	-5	6,314	-0.08%
2020/07/22	0	0.00	6	8.13	8.10	-6	6,404	-0.09%
2020/07/20	8	8.11	0	0.00	8.04	8	6,323	0.13%
2020/07/17	0	0.00	6	8.80	8.30	-6	6,186	-0.10%
2020/07/16	23	8.64	16	8.51	9.05	7	5,634	0.12%
2020/07/15	26	8.37	0	0.00	8.33	26	5,167	0.50%
2020/07/14	0	0.00	3	8.17	8.26	-3	5,083	-0.06%
2020/07/13	4	8.16	0	0.00	8.12	4	4,845	0.08%
2020/07/06	5	7.82	5	7.80	7.75	0	4,750	0.00%
2020/07/01	0	0.00	7	7.31	7.34	-7	4,473	-0.16%
2020/06/30	7	7.29	0	0.00	7.30	7	4,471	0.16%
2020/06/22	0	0.00	16	7.40	7.38	-16	4,407	-0.36%
2020/06/19	3	7.43	12	7.41	7.30	-9	4,437	-0.20%
2020/06/18	10	7.39	0	0.00	7.40	10	4,435	0.23%
2020/06/15	3	7.15	0	0.00	7.12	3	4,637	0.06%
2020/06/11	3	7.53	0	0.00	7.28	3	4,779	0.06%
2020/06/10	9	7.41	0	0.00	7.40	9	4,642	0.19%
2020/05/25	0	0.00	27	7.10	7.22	-27	6,791	-0.40%
2020/05/21	0	0.00	9	7.38	7.35	-9	7,467	-0.12%
2020/05/20	3	7.37	0	0.00	7.29	3	8,041	0.04%
2020/05/19	6	7.34	0	0.00	7.33	6	8,062	0.07%
2020/05/07	0	0.00	20	7.82	7.70	-20	8,982	-0.22%
2020/05/06	0	0.00	10	7.53	7.64	-10	9,146	-0.11%
2020/05/04	0	0.00	10	7.30	7.41	-10	9,081	-0.11%
2020/04/06	0	0.00	10	6.18	6.19	-10	10,210	-0.10%
2020/03/27	10	6.05	0	0.00	6.05	10	10,238	0.10%
2020/03/20	0	0.00	10	5.37	5.57	-10	10,012	-0.10%
2020/03/18	30	5.77	0	0.00	5.62	30	9,831	0.31%
2020/03/17	0	0.00	10	5.59	5.77	-10	9,782	-0.10%
2020/03/13	10	6.12	0	0.00	6.10	10	9,789	0.10%
2020/03/12	5	6.78	0	0.00	6.62	5	9,693	0.05%
2020/02/24	7	8.16	7	8.13	8.02	0	7,522	0.00%
2020/02/21	0	0.00	1	7.96	7.91	-1	7,005	-0.01%
2020/02/18	1	7.74	0	0.00	7.72	1	6,402	0.02%
2020/02/12	0	0.00	4	7.82	7.77	-4	6,010	-0.07%
2020/02/07	1	7.82	1	8.00	7.88	0	5,046	0.00%
2020/02/06	2	7.52	0	0.00	7.51	2	4,623	0.04%
2020/02/05	2	7.52	0	0.00	7.52	2	4,575	0.04%
2020/02/04	2	7.70	0	0.00	7.52	2	4,477	0.04%
2020/01/31	0	0.00	5	8.19	7.95	-5	3,948	-0.13%
2020/01/16	5	7.41	0	0.00	7.38	5	2,851	0.18%
2020/01/14	0	0.00	9	7.16	7.21	-9	2,685	-0.34%
2020/01/13	1	7.18	0	0.00	7.16	1	2,731	0.04%
2020/01/07	0	0.00	1	7.08	7.07	-1	3,033	-0.03%
2020/01/03	0	0.00	1	7.09	7.09	-1	3,036	-0.03%
2019/12/31	8	7.15	0	0.00	7.13	8	2,978	0.27%
2019/12/30	2	7.18	0	0.00	7.08	2	2,931	0.07%
2019/12/25	0	0.00	8	7.08	7.09	-8	2,803	-0.29%
2019/12/24	8	7.08	0	0.00	7.02	8	2,802	0.29%
2019/12/13	1	7.18	0	0.00	7.11	1	2,826	0.04%
2019/12/06	1	7.31	0	0.00	7.32	1	2,497	0.04%
2019/12/03	0	0.00	2	6.79	6.75	-2	2,085	-0.10%
2019/12/02	2	6.76	0	0.00	6.76	2	2,096	0.10%
2019/11/07	4	7.14	4	7.10	7.11	0	1,958	0.00%
2019/10/25	0	0.00	1	7.30	7.24	-1	1,986	-0.05%
2019/09/27	2	7.09	0	0.00	7.06	2	1,405	0.14%
2019/09/26	5	7.15	0	0.00	7.13	5	1,404	0.36%
2019/09/20	3	7.33	0	0.00	7.22	3	1,411	0.21%
2019/09/12	0	0.00	6	7.23	7.16	-6	1,369	-0.44%
2019/09/11	6	7.17	0	0.00	7.18	6	1,382	0.43%
2019/09/04	0	0.00	3	7.09	7.11	-3	1,411	-0.21%
2019/09/03	3	7.09	0	0.00	7.07	3	1,423	0.21%
2019/08/30	1	7.01	2	7.00	7.02	-1	1,531	-0.07%
2019/08/20	1	7.04	0	0.00	7.00	1	2,119	0.05%
2019/08/19	1	7.06	1	7.05	7.03	0	2,132	0.00%
2019/07/11	0	0.00	7	7.19	7.19	-7	2,242	-0.31%
2019/07/10	2	7.20	2	7.22	7.18	0	2,258	0.00%
2019/07/08	0	0.00	4	7.21	7.18	-4	2,309	-0.17%
2019/06/26	3	7.20	0	0.00	7.20	3	2,314	0.13%
2019/06/24	3	7.31	0	0.00	7.28	3	2,273	0.13%
2019/06/21	3	7.38	0	0.00	7.35	3	2,252	0.13%
2019/06/20	2	7.38	0	0.00	7.39	2	2,239	0.09%
2019/05/03	0	0.00	5	6.96	6.95	-5	1,477	-0.34%
2019/05/02	0	0.00	2	6.97	6.94	-2	1,468	-0.14%
2019/04/26	7	7.02	0	0.00	7.00	7	1,449	0.48%
2019/04/23	10	6.93	0	0.00	6.94	10	1,296	0.77%
2019/04/09	0	0.00	1	6.76	6.80	-1	1,203	-0.08%
2019/03/11	10	6.76	0	0.00	6.76	10	1,469	0.68%
2019/01/28	0	0.00	2	6.47	6.42	-2	1,952	-0.10%
2019/01/25	0	0.00	4	6.42	6.43	-4	1,956	-0.20%
2019/01/22	6	6.47	0	0.00	6.47	6	1,970	0.30%
2019/01/10	0	0.00	4	6.44	6.41	-4	2,086	-0.19%
2019/01/09	0	0.00	8	6.46	6.46	-8	2,100	-0.38%
2019/01/08	12	6.40	0	0.00	6.36	12	2,088	0.57%
2018/12/21	0	0.00	20	6.39	6.49	-20	2,130	-0.94%
2018/12/20	1	6.43	0	0.00	6.43	1	2,109	0.05%
2018/12/19	20	6.59	0	0.00	6.55	20	2,082	0.96%
2018/09/10	0	0.00	1	7.80	7.48	-1	1,265	-0.08%
2018/08/20	0	0.00	5	8.11	8.11	-5	1,826	-0.27%
2018/08/09	0	0.00	3	8.43	8.42	-3	2,439	-0.12%
2018/08/08	0	0.00	154	8.42	8.44	-154	2,451	-6.28%	大賣/鉅額交易
2018/08/03	3	8.43	0	0.00	8.46	3	2,602	0.12%
2018/08/02	5	8.41	0	0.00	8.40	5	2,614	0.19%
2018/08/01	10	8.53	0	0.00	8.54	10	2,622	0.38%
2018/07/25	10	8.38	0	0.00	8.38	10	2,633	0.38%
2018/07/20	3	8.32	0	0.00	8.27	3	2,644	0.11%
2018/07/12	18	8.37	0	0.00	8.30	18	2,707	0.66%
2018/07/11	22	8.30	0	0.00	8.30	22	2,725	0.81%
2018/07/10	20	8.40	0	0.00	8.30	20	2,752	0.73%
2018/07/09	84	8.32	0	0.00	8.37	84	2,762	3.04%
2018/06/13	0	0.00	3	9.35	9.18	-3	2,856	-0.11%
2018/06/06	10	8.98	0	0.00	8.94	10	2,570	0.39%
2018/05/18	0	0.00	10	8.64	8.56	-10	1,998	-0.50%
2018/03/07	3	8.90	0	0.00	8.81	3	3,428	0.09%
2018/01/25	10	10.10	8	10.10	10.00	2	5,626	0.04%
2018/01/24	0	0.00	12	10.00	10.05	-12	5,622	-0.21%
2018/01/11	19	10.29	0	0.00	10.20	19	5,630	0.34%
2018/01/10	1	10.65	0	0.00	10.65	1	5,560	0.02%