勝一 (1773)-凱基-斗六券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
359張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	174.50	1	172.00	172.00	0	1,396	0.00%
2024/04/12	0	0.00	1	189.50	190.00	-1	1,296	-0.08%
2024/03/29	0.1	187.50	0	0.00	185.50	0.1	1,133	0.00%
2024/03/28	0	0.00	0	192.00	192.00	0	1,108	0.00%
2024/03/27	0	0.00	1	196.00	193.00	-1	1,067	-0.09%
2024/03/18	0	177.50	0	0.00	176.00	0	780	0.00%
2024/03/14	1	174.50	0	0.00	174.50	1	745	0.13%
2024/03/08	2	173.50	1	179.50	174.00	1	653	0.15%
2024/03/07	1	187.00	0	0.00	177.00	1	602	0.17%
2024/03/01	1	154.00	0	0.00	155.00	1	331	0.30%
2023/06/28	0	0.00	3	131.00	131.00	-3	231	-1.30%
2023/04/11	0	0.00	1	128.00	127.00	-1	320	-0.31%
2023/04/10	1	129.00	0	0.00	129.00	1	317	0.32%
2023/03/31	0	0.00	2	123.25	123.50	-2	299	-0.67%
2023/03/16	0	0.00	1	114.50	114.50	-1	287	-0.35%
2023/02/23	0	0.00	2	122.00	122.00	-2	288	-0.69%
2023/02/03	0	0.00	1	135.00	136.50	-1	282	-0.35%
2022/12/14	1	120.00	0	0.00	118.50	1	322	0.31%
2022/12/06	0.2	120.00	0	0.00	117.50	0.2	321	0.06%
2022/12/01	0	0.00	1	120.50	117.50	-1	322	-0.31%
2022/11/30	1	119.50	0	0.00	118.50	1	319	0.31%
2022/11/29	0.2	115.00	0	0.00	114.50	0.2	307	0.07%
2022/11/14	0	0.00	0.3	109.50	108.50	-0.3	336	-0.09%
2022/11/11	0	0.00	0.3	109.00	109.00	-0.3	335	-0.09%
2022/11/04	0.1	102.50	0	0.00	102.50	0.1	329	0.03%
2022/10/26	0.1	99.80	0	0.00	100.00	0.1	344	0.03%
2022/10/25	0.1	100.50	0	0.00	100.50	0.1	345	0.03%
2022/10/12	0.1	103.00	0	0.00	104.00	0.1	384	0.03%
2022/09/26	0.1	115.00	0	0.00	116.00	0.1	390	0.03%
2022/09/07	0.1	128.00	0	0.00	127.50	0.1	495	0.03%
2022/08/30	0.2	136.50	0	0.00	136.50	0.2	498	0.04%
2022/08/02	0.1	144.50	0	0.00	144.50	0.1	567	0.01%
2022/07/26	1.6	146.38	0	0.00	146.00	1.6	569	0.29%
2022/07/22	1	156.00	0	0.00	155.00	1	564	0.18%
2022/07/20	0	0.00	10	145.50	143.50	-10	536	-1.86%
2022/07/15	1	140.50	0	0.00	142.00	1	538	0.19%
2022/06/20	0.2	197.50	0	0.00	196.00	0.2	587	0.03%
2022/04/06	0	0.00	20	224.10	228.00	-20	1,944	-1.03%
2022/03/31	0.3	225.50	12	229.00	224.00	-11.7	2,119	-0.55%
2022/03/30	1	228.00	0	0.00	229.50	1	2,119	0.05%
2022/03/23	3	226.83	0	0.00	227.50	3	2,059	0.15%
2022/03/22	1	230.00	3	224.67	226.00	-2	2,039	-0.10%
2022/03/15	4	206.00	1	205.00	206.00	3	1,784	0.17%
2022/03/14	0	0.00	1	210.00	207.00	-1	1,786	-0.06%
2022/03/11	0	0.00	1	203.50	206.50	-1	1,769	-0.06%
2022/03/10	0	0.00	5	196.80	202.50	-5	1,750	-0.29%
2022/03/09	3	189.00	60	188.82	190.00	-57	1,734	-3.29%
2022/03/07	34	192.82	0	0.00	193.50	34	1,695	2.01%
2022/03/03	48	199.75	0	0.00	200.50	48	1,662	2.89%
2022/03/02	12	198.00	0	0.00	198.00	12	1,611	0.74%
2022/01/14	1	153.50	0	0.00	156.00	1	1,196	0.08%
2022/01/13	1	158.50	0	0.00	158.50	1	1,181	0.08%
2022/01/10	0	0.00	0.1	160.00	159.50	-0.1	1,149	0.00%
2022/01/04	0	0.00	0	170.50	170.00	0	1,047	0.00%
2021/12/30	0.1	176.00	1	175.50	175.50	-0.9	938	-0.10%
2021/12/29	1	177.50	0	0.00	178.50	1	766	0.13%
2021/12/28	0	0.00	8	159.75	162.50	-8	593	-1.35%
2021/11/12	1	137.00	0	0.00	138.00	1	731	0.14%
2021/11/10	8	147.50	0	0.00	142.50	8	728	1.10%
2021/11/05	0	0.00	4	141.00	143.00	-4	731	-0.55%
2021/11/04	6	136.50	2	138.00	135.50	4	710	0.56%
2021/10/28	5	133.80	0	0.00	133.50	5	754	0.66%
2021/10/27	0	0.00	5	135.50	136.00	-5	762	-0.66%
2021/10/15	0	0.00	5	134.50	134.00	-5	812	-0.62%
2021/09/16	0	0.00	5	145.00	146.00	-5	799	-0.63%
2021/09/15	1	148.50	1	145.50	143.00	0	770	0.00%
2021/09/14	5	149.50	0	0.00	150.50	5	654	0.76%
2021/09/07	5	140.00	0	0.00	143.00	5	599	0.83%
2021/07/29	0	0.00	10	137.15	142.00	-10	581	-1.72%
2021/07/28	10	134.10	0	0.00	136.00	10	555	1.80%
2021/07/12	0	0.00	4	131.50	133.00	-4	566	-0.71%
2021/07/09	0	0.00	10	130.00	130.00	-10	562	-1.78%
2021/07/07	0	0.00	7	128.50	128.50	-7	579	-1.21%
2021/07/06	0	0.00	9	130.00	130.50	-9	586	-1.53%
2021/07/05	9	129.67	0	0.00	131.50	9	585	1.54%
2021/07/02	3	126.00	0	0.00	127.50	3	575	0.52%
2021/06/30	2	126.50	0	0.00	126.00	2	598	0.33%
2021/06/28	13	127.85	0	0.00	128.00	13	604	2.15%
2021/06/25	3	128.50	0	0.00	128.00	3	630	0.48%
2021/06/08	11	130.14	11	131.00	129.50	0	551	0.00%
2021/06/04	0	0.00	16	118.88	119.00	-16	451	-3.54%
2021/05/17	0	0.00	1	105.00	108.00	-1	497	-0.20%
2021/05/12	6	110.17	0	0.00	109.50	6	475	1.26%
2021/04/29	0	0.00	17	119.50	119.50	-17	448	-3.79%
2021/04/19	3	119.00	0	0.00	119.00	3	432	0.69%
2021/04/16	5	117.70	0	0.00	117.00	5	418	1.20%
2021/04/12	5	120.00	0	0.00	117.50	5	401	1.25%
2021/04/07	5	118.50	0	0.00	117.50	5	382	1.31%
2021/04/06	10	119.50	0	0.00	119.50	10	377	2.65%
2021/03/23	0	0.00	1	115.50	116.00	-1	303	-0.33%
2021/03/02	0	0.00	10	111.00	110.00	-10	329	-3.04%
2021/01/15	5	107.50	0	0.00	105.50	5	276	1.81%
2021/01/07	5	107.00	0	0.00	107.00	5	266	1.88%
2020/12/28	0	0.00	0.2	107.88	109.00	-0.2	249	-0.08%
2020/12/16	0.1	105.00	0	0.00	106.00	0.1	248	0.04%
2020/12/10	2.1	112.38	1	113.00	111.00	1.1	233	0.47%
2020/12/09	10	110.00	10	109.50	109.50	0	219	0.00%
2020/12/08	0	0.00	7	109.00	109.00	-7	214	-3.26%
2020/11/16	7	106.00	0	0.00	104.50	7	266	2.63%
2020/11/13	7	101.50	7	102.50	103.00	0	258	0.00%
2020/10/30	0	0.00	10	99.00	98.90	-10	291	-3.43%
2020/10/29	0	0.00	10	99.50	99.70	-10	296	-3.37%
2020/10/21	20	102.00	0	0.00	102.00	20	432	4.62%
2020/07/27	0	0.00	1	115.00	113.50	-1	782	-0.13%
2020/07/10	1	112.00	0	0.00	106.50	1	629	0.16%
2020/06/16	1	113.00	1	108.50	108.00	0	278	0.00%
2020/06/11	5	100.50	5	97.68	97.70	0	200	0.00%
2020/05/29	0	0.00	4	97.50	97.10	-4	242	-1.65%
2020/05/18	4	96.70	0	0.00	97.70	4	244	1.64%
2020/05/04	0	0.00	10	93.99	95.10	-10	229	-4.35%
2020/04/24	10	94.75	0	0.00	95.30	10	232	4.30%
2020/04/23	0	0.00	24	92.55	92.60	-24	227	-10.53%
2020/04/22	2	88.80	0	0.00	90.00	2	226	0.88%
2020/04/21	22	91.78	0	0.00	89.60	22	226	9.72%
2020/04/14	0	0.00	3	88.60	89.00	-3	218	-1.37%
2020/04/08	3	87.80	0	0.00	88.20	3	227	1.32%
2020/03/09	0	0.00	5	95.16	95.40	-5	192	-2.59%
2020/03/03	2	94.40	0	0.00	94.70	2	168	1.19%
2020/03/02	2	93.00	0	0.00	93.60	2	165	1.21%
2020/02/27	0	0.00	7	94.84	94.10	-7	162	-4.31%
2020/02/25	3	91.70	0	0.00	92.80	3	154	1.94%
2020/02/19	5	93.10	0	0.00	93.10	5	171	2.92%
2020/02/10	1	89.50	0	0.00	89.60	1	201	0.50%
2020/01/07	3	96.23	3	97.57	97.50	0	299	0.00%
2020/01/06	0	0.00	3	95.00	95.40	-3	292	-1.03%
2019/12/09	3	94.10	0	0.00	94.40	3	279	1.07%
2019/11/12	3	93.60	3	92.20	92.00	0	236	0.00%
2019/11/04	0	0.00	3	103.00	101.50	-3	178	-1.68%
2019/10/30	3	92.50	0	0.00	91.00	3	117	2.56%
2019/10/25	0	0.00	4	91.00	90.10	-4	108	-3.69%
2019/10/23	4	85.38	0	0.00	86.40	4	91	4.39%
2019/10/02	5	86.00	5	85.60	85.50	0	87	0.00%
2019/09/10	0	0.00	1	83.10	83.20	-1	84	-1.18%
2019/07/23	0	0.00	0.1	84.20	84.00	-0.1	147	-0.07%
2019/06/28	1	82.40	0	0.00	82.50	1	142	0.70%
2019/05/10	0.1	86.30	0	0.00	85.00	0.1	193	0.03%
2019/02/19	3	91.87	3	95.73	96.00	0	189	0.00%
2019/02/18	5	87.70	6	89.35	89.90	-1	173	-0.58%
2018/12/18	0	0.00	4	83.60	83.60	-4	293	-1.36%
2018/11/30	4	89.38	0	0.00	86.30	4	382	1.05%
2018/11/29	0.1	88.40	0	0.00	88.50	0.1	368	0.01%
2018/11/02	0	0.00	7	79.16	78.50	-7	485	-1.44%
2018/10/25	2	75.00	0	0.00	76.00	2	675	0.30%
2018/10/24	2	76.80	0	0.00	76.70	2	694	0.29%
2018/10/22	3	80.50	0	0.00	79.90	3	692	0.43%
2018/10/19	1	77.90	1	80.80	79.10	0	696	0.00%
2018/08/15	0	0.00	1	105.50	105.00	-1	995	-0.10%
2018/08/14	1	106.50	0	0.00	107.00	1	987	0.10%
2018/08/08	1	110.00	1	113.00	110.00	0	917	0.00%
2018/08/07	2	113.50	2	115.50	112.50	0	900	0.00%
2018/08/06	2	117.00	2	119.50	117.00	0	879	0.00%
2018/08/03	3	116.17	2	121.50	121.00	1	859	0.12%
2018/08/02	4	115.00	4	117.00	115.00	0	808	0.00%
2018/08/01	1	111.00	1.1	108.32	115.00	-0.1	763	-0.02%
2018/07/31	0	0.00	4	109.25	110.00	-4	710	-0.56%
2018/07/20	3	108.83	2	110.00	107.00	1	648	0.15%
2018/07/19	4	104.38	3	105.33	104.00	1	593	0.17%
2018/07/11	2	105.25	1	106.50	104.00	1	523	0.19%
2018/07/09	0	0.00	2	99.90	97.80	-2	487	-0.41%
2018/07/06	2	100.00	0	0.00	99.90	2	480	0.42%
2018/07/02	0	0.00	2	108.00	106.50	-2	401	-0.50%
2018/06/29	3	108.00	0	0.00	108.50	3	381	0.79%
2018/06/28	1	104.50	2	106.50	103.00	-1	334	-0.30%
2018/06/27	3	102.33	2	102.45	101.50	1	275	0.36%
2018/06/13	0	0.00	6	88.40	88.60	-6	147	-4.06%
2018/06/06	6	90.67	0	0.00	91.40	6	113	5.29%
2018/06/04	5	89.50	5	90.44	90.60	0	99	0.00%
2018/05/28	6	90.45	6	90.50	90.60	0	90	0.00%
2018/05/24	1	86.10	1	85.10	85.50	0	80	0.00%
2018/05/07	4	81.50	4	82.33	83.10	0	102	0.00%
2018/04/11	3	84.90	3	84.33	84.80	0	223	0.00%