冠軍 (1806)-凱基-斗六券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.30
漲跌
▼0.70
漲幅
-5.83%
成交量
5,965張
產業
上市玻璃類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	11.85	3	11.47	11.30	-2	2,817	-0.07%
2024/09/19	0	0.00	2	12.15	12.00	-2	2,724	-0.07%
2024/09/18	1	12.25	0	0.00	12.05	1	2,707	0.04%
2024/09/16	3	12.58	0	0.00	12.40	3	2,688	0.11%
2024/08/28	0	0.00	1	12.05	11.95	-1	2,588	-0.04%
2024/08/26	1	12.20	0	0.00	12.10	1	2,583	0.04%
2024/08/23	0	0.00	2	12.00	12.05	-2	2,582	-0.08%
2024/08/22	0	0.00	1	12.00	12.00	-1	2,597	-0.04%
2024/08/19	0	0.00	1	12.45	12.40	-1	2,591	-0.04%
2024/08/16	1	12.45	1	12.70	12.45	0	2,595	0.00%
2024/08/15	1	12.55	0	0.00	12.45	1	2,571	0.04%
2024/08/09	0	0.00	1	11.95	11.80	-1	2,511	-0.04%
2024/08/08	1	11.40	0	0.00	11.45	1	2,504	0.04%
2024/07/31	1	13.30	0	0.00	13.15	1	2,370	0.04%
2024/07/30	2	13.68	1	13.50	13.50	1	2,311	0.04%
2024/07/17	2	12.65	0	0.00	12.70	2	1,775	0.11%
2024/07/11	1	11.65	0	0.00	11.70	1	1,577	0.06%
2024/07/05	1	12.70	0	0.00	12.75	1	1,469	0.07%
2024/07/04	1	12.95	2	13.10	12.75	-1	1,428	-0.07%
2024/07/03	3	12.90	2	12.65	13.20	1	1,325	0.08%
2024/07/02	4	12.58	0	0.00	12.40	4	1,199	0.33%
2024/07/01	3	11.87	0	0.00	11.90	3	1,046	0.29%
2024/06/21	0	0.00	1	10.75	10.90	-1	1,101	-0.09%
2024/06/20	1	10.80	0	0.00	10.80	1	1,126	0.09%
2024/03/29	0	0.00	1	10.55	10.45	-1	2,735	-0.04%
2024/03/28	1	11.10	0	0.00	10.95	1	2,787	0.04%
2024/03/27	1	10.90	1	11.10	11.00	0	2,818	0.00%
2024/03/20	1	10.60	1	10.55	10.50	0	2,807	0.00%
2024/03/15	0	0.00	1	10.75	10.70	-1	2,809	-0.04%
2024/03/14	1	11.30	0	0.00	11.15	1	2,797	0.04%
2024/02/22	0	0.00	10.1	12.40	12.65	-10.1	2,359	-0.43%
2024/02/21	0	0.00	9	12.50	12.45	-9	2,291	-0.39%
2024/02/20	10	13.15	0	0.00	12.40	10	2,146	0.47%
2024/01/15	0	0.00	0.2	10.70	10.60	-0.2	1,028	-0.02%
2024/01/11	0.2	10.80	0	0.00	10.80	0.2	1,015	0.02%
2024/01/03	0	0.00	3	11.35	11.40	-3	911	-0.33%
2023/12/28	0	0.00	33	11.45	11.40	-33	844	-3.91%
2023/12/26	14	11.53	14.4	11.71	11.85	-0.4	747	-0.05%
2023/12/25	30	11.35	8	11.35	11.35	22	611	3.60%
2023/10/31	0	0.00	14	9.03	8.99	-14	383	-3.65%
2023/09/27	0	0.00	1	9.12	9.12	-1	797	-0.13%
2023/09/14	1	9.37	0	0.00	9.38	1	968	0.10%
2023/08/18	0	0.00	1	9.23	9.21	-1	3,256	-0.03%
2023/08/04	1	10.05	0	0.00	9.99	1	3,214	0.03%
2023/08/02	0	0.00	1	10.10	9.95	-1	3,206	-0.03%
2023/07/25	1	9.71	0	0.00	9.74	1	3,159	0.03%
2023/04/28	0	0.00	1	9.28	9.30	-1	419	-0.24%
2023/04/27	1	9.22	0	0.00	9.18	1	406	0.25%
2023/04/11	0	0.00	0.3	9.06	9.03	-0.3	250	-0.12%
2023/04/10	0	0.00	0.6	9.09	9.10	-0.6	248	-0.24%
2023/03/31	0	0.00	9	9.24	9.17	-9	253	-3.54%
2023/03/23	0	9.00	0	0.00	8.97	0	246	0.00%
2023/03/03	0	9.08	0	0.00	9.09	0	366	0.00%
2022/11/02	1	9.20	0	0.00	9.21	1	629	0.16%
2022/07/19	0	0.00	1	9.67	9.66	-1	565	-0.18%
2022/07/15	1	10.60	0	0.00	10.95	1	596	0.17%
2022/07/08	2	10.50	0	0.00	10.55	2	597	0.33%
2022/07/06	2	10.55	0	0.00	10.55	2	629	0.32%
2022/07/04	2	10.75	0	0.00	10.60	2	655	0.31%
2022/06/22	6	11.02	0	0.00	10.95	6	1,340	0.45%
2022/05/13	1	11.00	1	11.05	11.05	0	1,531	0.00%
2022/05/06	2	11.70	0	0.00	11.70	2	1,514	0.13%
2022/05/05	2	11.85	0	0.00	11.85	2	1,517	0.13%
2022/05/03	4	11.75	0	0.00	11.70	4	1,523	0.26%
2022/04/28	2	11.75	0	0.00	11.75	2	1,525	0.13%
2022/04/27	6	11.70	0	0.00	11.85	6	1,522	0.39%
2022/04/25	3	11.92	0	0.00	11.95	3	1,508	0.20%
2022/04/22	8	12.15	0	0.00	12.35	8	1,493	0.54%
2022/03/30	10	12.65	0	0.00	12.85	10	1,453	0.69%
2022/03/29	0	0.00	29	12.85	12.85	-29	1,302	-2.23%
2022/02/09	3	11.50	0	0.00	11.60	3	1,670	0.18%
2022/01/20	0	0.00	0.1	11.60	11.55	-0.1	1,694	-0.01%
2022/01/19	0	0.00	0.2	11.50	11.50	-0.2	1,693	-0.01%
2022/01/14	3	11.55	0	0.00	11.30	3	1,685	0.18%
2022/01/06	9	11.90	0	0.00	12.00	9	1,664	0.54%
2022/01/05	5	12.10	0	0.00	12.00	5	1,665	0.30%
2022/01/04	6	12.28	0	0.00	12.25	6	1,661	0.36%
2022/01/03	3	12.50	0	0.00	12.45	3	1,644	0.18%
2021/12/15	0	0.00	8	12.20	12.45	-8	1,332	-0.60%
2021/12/13	1	12.25	0	0.00	12.35	1	1,297	0.08%
2021/12/09	1	12.10	0	0.00	12.10	1	1,269	0.08%
2021/12/06	0	0.00	10	12.00	11.90	-10	1,214	-0.82%
2021/11/24	12	11.70	0	0.00	11.70	12	1,282	0.94%
2021/11/22	4	12.10	10	11.95	12.05	-6	2,130	-0.28%
2021/11/19	10	11.80	0	0.00	11.80	10	2,119	0.47%
2021/11/17	0	0.00	10	11.95	11.90	-10	2,088	-0.48%
2021/11/11	20	11.63	10	11.80	11.85	10	1,983	0.50%
2021/11/03	1	11.45	1	11.45	11.45	0	1,925	0.00%
2021/11/01	0	0.00	10	11.10	11.10	-10	1,914	-0.52%
2021/10/18	10	10.70	0	0.00	10.60	10	2,108	0.47%
2021/10/15	0	0.00	5	10.75	10.60	-5	2,169	-0.23%
2021/09/06	0	0.00	3	11.25	11.15	-3	4,902	-0.06%
2021/08/27	3	12.72	0	0.00	11.95	3	6,333	0.05%
2021/07/26	0	0.00	1	12.20	12.30	-1	8,386	-0.01%
2021/07/14	0	0.00	6	12.65	12.70	-6	10,095	-0.06%
2021/07/08	1	13.80	0	0.00	12.80	1	10,511	0.01%
2021/07/07	8	13.50	8	13.86	13.15	0	10,173	0.00%
2021/07/06	0	0.00	1	13.00	13.50	-1	9,650	-0.01%
2021/07/01	17	13.24	11	12.65	12.65	6	9,824	0.06%
2021/06/07	1	14.60	1	13.35	13.25	0	8,759	0.00%
2021/05/10	5	14.50	0	0.00	14.20	5	6,635	0.08%
2021/05/07	10	14.55	3	14.15	14.20	7	6,444	0.11%
2021/05/06	10	14.50	11	14.97	15.20	-1	6,199	-0.02%
2021/05/05	1	14.70	1	14.45	13.85	0	5,795	0.00%
2021/05/04	20	14.48	10	14.10	14.10	10	5,689	0.18%
2021/05/03	10	15.30	11	15.84	15.00	-1	5,504	-0.02%
2021/04/29	5	16.41	4	16.45	16.05	1	5,273	0.02%
2021/04/27	10	13.80	11	14.34	14.50	-1	4,516	-0.02%
2021/04/23	0	0.00	9	13.10	12.90	-9	3,923	-0.23%
2021/04/22	11	13.01	0	0.00	12.60	11	3,832	0.29%
2021/04/15	0	0.00	1	10.70	11.30	-1	2,859	-0.03%
2021/04/14	1	10.75	0	0.00	10.75	1	2,747	0.04%
2021/04/13	0	0.00	20	10.65	10.65	-20	2,605	-0.77%
2021/04/12	20	10.70	0	0.00	10.60	20	2,573	0.78%
2021/04/09	10	10.60	10	10.90	11.20	0	2,548	0.00%
2021/04/07	0	0.00	1	11.10	11.05	-1	2,437	-0.04%
2021/03/31	0	0.00	2	8.96	9.06	-2	1,904	-0.11%
2021/03/19	0	0.00	3	8.21	8.22	-3	1,835	-0.16%
2021/03/17	1	8.12	0	0.00	8.13	1	1,842	0.05%
2021/03/16	2	8.15	0	0.00	8.13	2	1,844	0.11%
2021/03/03	0	0.00	10	8.16	8.15	-10	2,167	-0.46%
2021/02/25	10	8.09	0	0.00	8.12	10	2,154	0.46%
2021/02/05	0	0.00	12	8.17	8.15	-12	2,033	-0.59%
2021/01/08	2	7.55	0	0.00	7.61	2	1,826	0.11%
2021/01/06	0	0.00	2	7.65	7.56	-2	1,824	-0.11%
2021/01/05	0	0.00	6	8.04	8.03	-6	1,766	-0.34%
2021/01/04	8	8.05	0	0.00	8.10	8	1,734	0.46%
2020/12/31	0	0.00	10	7.82	7.81	-10	1,689	-0.59%
2020/12/30	6	7.79	18	7.85	7.82	-12	1,664	-0.72%
2020/12/29	9	7.58	0	0.00	7.64	9	1,603	0.56%
2020/12/28	5	7.45	9	7.40	7.42	-4	1,535	-0.26%
2020/12/25	7	7.45	30	7.38	7.37	-23	1,516	-1.52%
2020/12/24	16	7.42	0	0.00	7.41	16	1,496	1.07%
2020/12/23	0	0.00	5	7.22	7.29	-5	1,472	-0.34%
2020/12/22	28	7.30	0	0.00	7.21	28	1,503	1.86%
2020/12/18	1	7.33	0	0.00	7.19	1	1,674	0.06%
2020/12/08	3	7.29	0	0.00	7.32	3	1,653	0.18%
2020/12/02	0	0.00	5	7.05	7.04	-5	1,509	-0.33%
2020/12/01	0	0.00	7	7.02	7.03	-7	1,499	-0.47%
2020/11/30	12	7.22	0	0.00	7.18	12	1,484	0.81%
2020/11/24	0	0.00	3	6.67	6.61	-3	1,375	-0.22%
2020/11/20	3	6.54	0	0.00	6.55	3	1,309	0.23%
2020/10/21	0	0.00	3	6.41	6.43	-3	1,061	-0.28%
2020/10/20	2	6.43	9	6.44	6.43	-7	1,060	-0.66%
2020/10/16	12	6.20	0	0.00	6.17	12	1,041	1.15%
2020/10/06	0	0.00	5	6.61	6.56	-5	974	-0.51%
2020/09/29	2	6.46	3	6.45	6.46	-1	968	-0.10%
2020/09/25	8	6.80	0	0.00	6.41	8	951	0.84%
2020/09/24	14	7.15	14	7.02	6.99	0	900	0.00%
2020/09/23	6	6.63	6	7.06	7.06	0	798	0.00%
2020/09/22	0	0.00	13	6.60	6.50	-13	682	-1.90%
2020/09/21	5	6.50	3	6.44	6.47	2	602	0.33%
2020/09/18	5	6.42	0	0.00	6.44	5	592	0.84%
2020/09/17	6	6.43	0	0.00	6.36	6	565	1.06%
2020/09/10	0	0.00	13	6.27	6.28	-13	522	-2.49%
2020/09/09	13	6.20	0	0.00	6.19	13	501	2.59%
2020/08/20	30	5.94	30	5.62	5.60	0	396	0.00%
2020/08/19	0	0.00	7	5.80	5.94	-7	384	-1.82%
2020/08/18	7	5.87	0	0.00	5.72	7	335	2.09%
2020/08/06	0	0.00	6	5.32	5.35	-6	316	-1.89%
2020/07/28	0	0.00	2	5.26	5.28	-2	332	-0.60%
2020/07/21	3	5.52	0	0.00	5.52	3	328	0.91%
2020/07/17	2	5.53	0	0.00	5.52	2	323	0.62%
2020/06/16	0	0.00	5	5.18	5.19	-5	396	-1.26%
2020/06/10	0	0.00	1	5.29	5.33	-1	431	-0.23%
2020/06/05	1	5.28	0	0.00	5.29	1	441	0.23%
2020/03/03	3	5.85	0	0.00	5.82	3	245	1.22%
2019/11/07	0	0.00	3	6.70	6.69	-3	386	-0.78%
2019/09/05	0.3	6.50	0	0.00	6.53	0.3	195	0.13%
2019/09/02	0.2	6.44	0	0.00	6.48	0.2	196	0.10%
2019/05/28	0	0.00	3	6.97	7.01	-3	289	-1.04%
2019/03/26	0	0.00	0.9	6.90	6.97	-0.9	128	-0.70%
2018/03/28	1	8.32	0	0.00	8.31	1	990	0.10%
2018/01/16	1	8.86	0	0.00	8.96	1	1,104	0.09%
2018/01/12	1	8.97	0	0.00	9.08	1	1,082	0.09%
2018/01/05	1	9.03	1	8.98	8.84	0	859	0.00%