潤隆 (1808)-凱基-斗六券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	7	115.43	115.00	-7	4,081	-0.17%
2024/06/14	2	115.25	3	117.00	117.00	-1	4,071	-0.02%
2024/06/13	0	0.00	1	110.50	111.00	-1	3,981	-0.03%
2024/06/12	2	108.25	2	110.25	110.00	0	4,007	0.00%
2024/06/11	3	112.50	3	110.83	109.50	0	4,101	0.00%
2024/06/07	4	109.00	17	110.65	111.50	-13	4,150	-0.31%
2024/06/06	0	0.00	1	106.00	107.00	-1	4,252	-0.02%
2024/06/05	1	107.50	1	107.00	107.00	0	4,261	0.00%
2024/06/04	0	0.00	4	106.50	107.50	-4	4,283	-0.09%
2024/05/31	3	106.50	18	105.92	107.00	-15	4,285	-0.35%
2024/05/29	0	0.00	9	104.50	104.50	-9	4,256	-0.21%
2024/05/28	1	105.00	7.2	105.08	105.00	-6.2	4,237	-0.15%
2024/05/27	2	104.50	6	104.58	104.50	-4	4,241	-0.09%
2024/05/24	1	100.50	2	103.50	102.50	-1	4,236	-0.02%
2024/05/23	6.1	103.00	1	102.50	102.50	5.1	4,234	0.12%
2024/05/21	6.1	104.67	0	0.00	104.00	6.1	4,200	0.15%
2024/05/20	0	0.00	1	105.50	105.50	-1	4,186	-0.02%
2024/05/16	8	106.38	6	107.08	107.00	2	4,151	0.05%
2024/05/15	8	105.75	0	0.00	105.00	8	4,127	0.19%
2024/05/14	8	106.38	0	0.00	106.50	8	4,117	0.19%
2024/05/13	6	109.67	7	109.00	109.50	-1	4,082	-0.02%
2024/05/10	8	108.75	23	108.76	108.50	-15	4,053	-0.37%
2024/05/09	2	107.75	3	107.50	106.00	-1	4,008	-0.02%
2024/05/08	18	111.06	6	110.00	109.50	12	3,955	0.30%
2024/05/07	28	113.18	11	113.50	114.00	17	3,913	0.43%
2024/05/06	17	115.97	4	115.50	116.50	13	3,832	0.34%
2024/05/03	14	115.71	11	115.82	116.00	3	3,780	0.08%
2024/05/02	20	116.50	0	0.00	116.50	20	3,730	0.54%
2024/04/29	0	0.00	2	114.25	114.00	-2	3,572	-0.06%
2024/04/26	1	110.00	1	112.50	112.00	0	3,501	0.00%
2024/04/25	2	110.50	1	112.00	110.50	1	3,471	0.03%
2024/04/24	0	0.00	2	112.00	112.00	-2	3,422	-0.06%
2024/04/23	3	106.00	5	109.40	110.00	-2	3,292	-0.06%
2024/04/22	5	107.60	6	108.67	106.50	-1	3,163	-0.03%
2024/04/19	3	103.50	1	106.00	103.50	2	3,002	0.07%
2024/04/18	3	103.00	3	104.33	104.50	0	2,873	0.00%
2024/04/16	2	104.50	0	0.00	104.00	2	2,739	0.07%
2024/04/11	3	112.17	0	0.00	111.00	3	2,616	0.11%
2024/04/09	0	0.00	1	114.00	114.00	-1	2,510	-0.04%
2024/04/03	3	115.17	0	0.00	114.50	3	2,438	0.12%
2024/04/02	2	121.50	0	0.00	119.50	2	2,379	0.08%
2024/03/27	1	125.50	0	0.00	124.50	1	2,205	0.05%
2024/03/19	1	119.00	0	0.00	117.50	1	1,998	0.05%
2024/03/13	0	0.00	8	112.00	113.00	-8	1,795	-0.45%
2024/03/12	8	112.50	0	0.00	112.50	8	1,714	0.47%
2024/02/23	0	0.00	0.2	97.90	96.90	-0.2	1,459	-0.01%
2024/02/22	0.1	98.10	0	0.00	98.50	0.1	1,466	0.01%
2024/02/16	0.1	96.20	0	0.00	95.20	0.1	1,482	0.01%
2024/02/02	0	102.50	0	0.00	102.50	0	1,499	0.00%
2023/12/21	0	0.00	2	107.50	112.00	-2	1,312	-0.15%
2023/12/20	2	105.00	3	106.00	108.00	-1	1,190	-0.08%
2023/12/19	2	105.25	0	0.00	105.50	2	1,068	0.19%
2023/12/15	1	94.20	0	0.00	94.20	1	777	0.13%
2023/11/07	0	0.00	1	95.20	96.20	-1	1,154	-0.09%
2023/11/06	1	95.20	0	0.00	95.40	1	1,157	0.09%
2023/10/12	0	0.00	1	95.40	95.20	-1	1,100	-0.09%
2023/09/06	0	0.00	0.3	92.50	92.50	-0.3	715	-0.04%
2023/09/04	0	0.00	0	91.60	92.00	0	675	0.00%
2023/08/31	0	0.00	0.2	87.70	88.80	-0.2	625	-0.02%
2023/07/05	0	0.00	1	78.90	78.90	-1	266	-0.37%
2023/04/18	0	0.00	0.2	75.05	74.90	-0.2	349	-0.06%
2023/02/22	1	71.10	0	0.00	71.10	1	372	0.27%
2023/02/21	1.1	71.82	0	0.00	72.00	1.1	370	0.30%
2023/02/15	0.1	72.50	0	0.00	73.40	0.1	366	0.03%
2023/02/08	0	0.00	2	74.40	74.50	-2	335	-0.60%
2023/02/01	0	0.00	0.5	71.50	70.70	-0.5	283	-0.18%
2023/01/16	0.2	68.40	0	0.00	68.70	0.2	271	0.07%
2023/01/11	0.1	68.80	1	68.90	69.30	-0.9	285	-0.32%
2023/01/10	0.1	69.50	0	0.00	69.80	0.1	283	0.04%
2023/01/09	0.1	69.50	0	0.00	70.00	0.1	283	0.04%
2022/12/29	0	0.00	0.2	69.60	70.10	-0.2	263	-0.08%
2022/12/15	0.2	66.20	0	0.00	65.10	0.2	227	0.09%
2022/11/24	1	63.50	1	64.20	64.00	0	232	0.00%
2022/11/22	0	0.00	0.5	61.50	61.80	-0.5	234	-0.21%
2022/11/21	1	60.10	0	0.00	61.00	1	239	0.42%
2022/11/11	0	60.00	0	0.00	59.70	0	249	0.02%
2022/10/13	0	0.00	1	58.90	57.60	-1	270	-0.37%
2022/09/21	0	0.00	1	71.80	72.00	-1	234	-0.43%
2022/08/26	0.1	70.90	0	0.00	71.50	0.1	238	0.04%
2022/08/23	0.1	72.00	0	0.00	71.90	0.1	247	0.04%
2022/08/16	0.1	69.30	0	0.00	69.70	0.1	242	0.04%
2022/08/15	0.1	69.50	0	0.00	69.10	0.1	244	0.04%
2022/08/12	0	0.00	2	69.00	69.30	-2	245	-0.81%
2022/06/24	0	0.00	1	68.50	69.00	-1	572	-0.17%
2022/06/02	1	69.90	0	0.00	70.20	1	795	0.13%
2022/05/31	0	0.00	1	72.00	70.30	-1	791	-0.13%
2022/05/19	1	70.00	0	0.00	69.90	1	762	0.13%
2022/05/18	0	0.00	1	70.80	71.20	-1	756	-0.13%
2022/05/12	0	0.00	2	71.15	70.80	-2	668	-0.30%
2022/05/11	1	68.50	0.5	68.97	69.90	0.5	627	0.09%
2022/05/10	0	0.00	1.4	64.77	66.00	-1.4	591	-0.24%
2022/05/09	0	0.00	2	63.90	64.00	-2	567	-0.35%
2022/03/16	3	58.90	3	58.37	59.00	0	228	0.00%
2022/03/15	0	0.00	1	60.80	60.80	-1	215	-0.46%
2022/01/05	2	54.90	0	0.00	54.80	2	172	1.16%
2022/01/04	0	0.00	1	55.20	55.20	-1	171	-0.58%
2021/08/03	1	61.50	0	0.00	61.60	1	171	0.58%
2021/05/11	0	0.00	1	56.10	55.50	-1	266	-0.38%
2021/05/10	0	0.00	1	56.10	56.60	-1	268	-0.37%
2021/05/04	3	56.33	0	0.00	56.00	3	268	1.12%
2021/01/05	0	0.00	3.6	59.80	59.20	-3.6	238	-1.51%
2020/12/15	1	58.00	0	0.00	57.90	1	364	0.27%
2020/12/11	1	58.50	0	0.00	58.60	1	369	0.27%
2020/11/18	1	60.80	0	0.00	60.80	1	356	0.28%
2020/11/12	1	62.30	0	0.00	62.30	1	358	0.28%
2020/11/09	2	62.40	0	0.00	62.60	2	370	0.54%
2020/11/04	0	0.00	0.2	63.00	62.90	-0.2	377	-0.05%
2020/10/15	2	62.40	0	0.00	62.70	2	432	0.46%
2020/10/13	1	62.80	0	0.00	62.90	1	432	0.23%
2020/09/25	0	0.00	1	61.70	61.10	-1	428	-0.23%
2020/09/24	0	0.00	1	62.40	62.50	-1	422	-0.24%
2020/09/23	0	0.00	1	74.50	74.00	-1	374	-0.27%
2020/09/21	1	76.00	0	0.00	76.00	1	339	0.29%
2020/09/08	0	0.00	1	70.80	70.80	-1	298	-0.34%
2020/09/03	0	0.00	1	72.20	72.60	-1	296	-0.34%
2020/09/01	0	0.00	1	71.60	71.60	-1	290	-0.34%
2020/08/20	2	68.55	0	0.00	67.50	2	280	0.71%
2020/08/13	0	0.00	2	69.65	68.90	-2	266	-0.75%
2020/07/21	0	0.00	4	64.08	64.30	-4	197	-2.03%
2020/07/08	1	62.20	0	0.00	62.80	1	203	0.49%
2020/07/02	1	61.70	0	0.00	61.50	1	201	0.50%
2020/06/30	1	61.70	0	0.00	61.60	1	207	0.48%
2020/06/19	1	61.10	0	0.00	62.10	1	239	0.42%
2020/06/11	1	61.80	0	0.00	61.60	1	296	0.34%
2020/06/02	1	62.80	0	0.00	62.80	1	320	0.31%
2019/12/26	0	0.00	1	60.20	59.90	-1	946	-0.11%
2019/11/26	1	58.00	0	0.00	58.30	1	983	0.10%
2019/11/06	0	0.00	1	63.00	63.70	-1	887	-0.11%
2019/11/01	1	68.50	0	0.00	68.40	1	773	0.13%
2019/10/31	0	0.00	1	68.50	68.50	-1	718	-0.14%
2019/10/30	1	68.30	0	0.00	68.40	1	693	0.14%
2019/10/25	0	0.00	1	69.10	68.90	-1	651	-0.15%
2019/10/24	1	67.80	0	0.00	69.30	1	625	0.16%
2019/10/23	3	68.90	0	0.00	68.70	3	561	0.53%
2019/10/16	0	0.00	2	69.00	69.00	-2	507	-0.39%
2019/10/15	0	0.00	1	67.90	68.30	-1	484	-0.21%
2019/10/09	1	67.20	0	0.00	66.80	1	456	0.22%
2019/10/04	1	67.30	1	67.30	66.50	0	406	0.00%
2019/10/03	0	0.00	2	67.35	67.20	-2	399	-0.50%
2019/10/02	0	0.00	1	66.10	66.20	-1	372	-0.27%
2019/08/20	1	60.80	0	0.00	61.00	1	491	0.20%
2019/07/12	1	64.70	0	0.00	64.60	1	681	0.15%
2019/07/10	1	65.00	0	0.00	64.90	1	703	0.14%
2019/07/05	0	0.00	1	65.00	64.50	-1	705	-0.14%
2019/06/24	1	64.40	0	0.00	64.00	1	790	0.13%
2019/06/17	0	0.00	1	63.80	64.00	-1	811	-0.12%
2019/06/04	1	63.00	0	0.00	62.90	1	1,139	0.09%
2019/06/03	1	64.00	0	0.00	63.80	1	1,147	0.09%
2019/05/28	1	65.10	1	66.30	65.40	0	1,153	0.00%
2019/05/24	1	62.20	1	63.20	62.90	0	1,143	0.00%
2019/05/23	1	61.30	1	62.20	63.40	0	1,130	0.00%
2019/05/22	0	0.00	1	61.80	61.70	-1	1,118	-0.09%
2019/05/21	1	60.90	0	0.00	61.50	1	1,132	0.09%
2019/05/13	1	65.10	0	0.00	64.00	1	1,141	0.09%
2019/05/06	1	66.70	0	0.00	66.70	1	1,132	0.09%
2019/04/30	1	66.10	0	0.00	66.20	1	1,124	0.09%
2019/04/19	1	66.80	0	0.00	66.80	1	1,128	0.09%
2019/04/18	0	0.00	8.6	66.33	66.30	-8.6	1,127	-0.76%
2019/03/14	0	0.00	1	66.40	67.00	-1	816	-0.12%
2019/03/13	1	65.50	1	64.20	65.70	0	774	0.00%
2019/03/11	1	63.00	0	0.00	62.90	1	691	0.14%
2019/02/25	0	0.00	2	62.00	62.40	-2	516	-0.39%
2019/02/19	0	0.00	1	59.50	60.30	-1	465	-0.21%
2018/10/04	1	59.50	0	0.00	59.80	1	572	0.17%
2018/10/02	0	0.00	5	60.60	60.70	-5	560	-0.89%
2018/09/26	0	0.00	5	60.70	60.70	-5	571	-0.88%
2018/09/25	2	61.80	1	60.00	60.80	1	577	0.17%
2018/09/07	0	0.00	8	58.40	57.30	-8	565	-1.42%
2018/06/14	1	59.30	0	0.00	59.30	1	1,367	0.07%
2018/06/13	1	59.20	0	0.00	59.30	1	1,401	0.07%
2018/06/07	8	62.20	1	62.30	60.40	7	1,488	0.47%
2018/06/06	1	61.50	0	0.00	62.00	1	1,505	0.07%
2018/06/05	5	59.50	0	0.00	59.30	5	1,477	0.34%
2018/05/28	0	0.00	1	63.00	62.00	-1	1,403	-0.07%
2018/05/21	0	0.00	2	65.90	64.10	-2	1,357	-0.15%
2018/05/18	2	66.70	7	65.30	65.40	-5	1,340	-0.37%
2018/05/17	0	0.00	8	65.00	65.40	-8	1,313	-0.61%
2018/05/16	0	0.00	2	62.60	64.50	-2	1,285	-0.16%
2018/05/15	5	63.50	3	64.70	63.40	2	1,275	0.16%
2018/05/11	0	0.00	1	60.50	62.30	-1	1,251	-0.08%
2018/05/09	0	0.00	5	60.10	60.50	-5	1,208	-0.41%
2018/05/07	0	0.00	10	57.80	58.40	-10	1,149	-0.87%
2018/05/02	0	0.00	0.2	58.80	58.80	-0.2	1,166	-0.02%
2018/04/25	5	56.30	0	0.00	56.40	5	1,215	0.41%
2018/04/23	1	55.80	0	0.00	57.10	1	1,190	0.08%
2018/04/09	20	51.66	0	0.00	52.00	20	960	2.08%
2018/03/20	0	0.00	2	49.85	50.50	-2	801	-0.25%
2018/03/19	1	51.10	2	50.80	50.90	-1	775	-0.13%
2018/03/15	0	0.00	2	49.38	49.50	-2	704	-0.28%
2018/02/06	5	43.46	0	0.00	43.30	5	665	0.75%
2018/01/30	10	45.45	0	0.00	45.25	10	645	1.55%