潤隆 (1808)-凱基-斗六券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
36.55
漲跌
▲0.60
漲幅
+1.67%
成交量
1,676張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	36.45	36.40	-1	2,313	-0.04%
2025/01/17	1	35.70	0	0.00	35.60	1	2,334	0.04%
2025/01/16	1	35.90	0	0.00	35.85	1	2,337	0.04%
2025/01/07	1	36.90	0	0.00	36.95	1	2,441	0.04%
2025/01/06	1	37.40	0	0.00	37.45	1	2,447	0.04%
2024/12/30	0	0.00	1	38.35	38.25	-1	2,594	-0.04%
2024/12/27	3	37.87	0	0.00	37.80	3	2,621	0.11%
2024/12/25	0	0.00	3	38.32	38.20	-3	2,755	-0.11%
2024/12/24	0	0.00	20	38.32	38.15	-20	3,131	-0.64%
2024/12/23	0	0.00	38	37.56	37.75	-38	3,303	-1.15%
2024/12/20	2	36.80	0	0.00	36.65	2	3,379	0.06%
2024/12/19	1	36.70	0	0.00	36.85	1	3,476	0.03%
2024/12/18	16	37.33	0	0.00	37.35	16	3,655	0.44%
2024/12/17	11	37.81	0	0.00	37.35	11	3,685	0.30%
2024/12/16	7	38.14	8	39.04	38.00	-1	3,682	-0.03%
2024/12/13	3	38.90	2	38.65	38.40	1	3,673	0.03%
2024/12/12	0	0.00	2	39.40	39.35	-2	3,693	-0.05%
2024/12/11	1	40.15	49	40.24	40.00	-48	3,687	-1.30%
2024/12/10	27	40.56	28	41.19	40.55	-1	3,668	-0.03%
2024/12/09	12	40.48	0	0.00	40.55	12	3,699	0.32%
2024/12/06	1	40.55	4	40.85	40.80	-3	3,711	-0.08%
2024/12/05	4	40.40	0	0.00	40.50	4	3,722	0.11%
2024/12/04	12	40.51	0	0.00	40.45	12	3,757	0.32%
2024/12/03	6	40.64	0	0.00	40.50	6	3,783	0.16%
2024/12/02	7	40.88	2	41.63	40.70	5	3,800	0.13%
2024/11/29	7	40.03	57	41.05	41.30	-50	3,896	-1.28%
2024/11/28	1	39.90	1	40.65	40.65	0	4,155	0.00%
2024/11/27	30	40.66	0	0.00	40.10	30	4,146	0.72%
2024/11/26	18	40.95	0	0.00	40.95	18	4,118	0.44%
2024/11/25	0	0.00	10	41.60	41.30	-10	4,118	-0.24%
2024/11/22	32	41.09	48	41.43	41.00	-16	4,088	-0.39%
2024/11/21	1	40.45	4	40.94	40.75	-3	4,081	-0.07%
2024/11/20	21	40.48	0	0.00	40.35	21	4,167	0.50%
2024/11/19	0	0.00	19	41.30	41.20	-19	4,156	-0.46%
2024/11/18	10	40.45	0	0.00	40.45	10	4,176	0.24%
2024/11/15	11	40.69	43	41.09	40.80	-32	4,180	-0.77%
2024/11/14	8	40.76	0	0.00	40.55	8	4,218	0.19%
2024/11/13	9	41.58	0	0.00	41.20	9	4,232	0.21%
2024/11/12	13	42.37	0	0.00	42.10	13	4,204	0.31%
2024/11/11	5	42.81	15	43.16	43.25	-10	4,207	-0.24%
2024/11/08	28	42.90	10	42.60	42.65	18	4,236	0.42%
2024/11/07	4	42.70	0	0.00	42.55	4	4,219	0.09%
2024/11/06	6	43.73	0	0.00	43.50	6	4,165	0.14%
2024/11/05	4	44.41	4	45.10	44.45	0	4,146	0.00%
2024/11/04	12	45.25	0	0.00	44.65	12	4,210	0.28%
2024/11/01	8	46.32	8	46.73	46.75	0	4,136	0.00%
2024/10/29	7	48.28	0	0.00	48.20	7	4,149	0.17%
2024/10/28	0	0.00	3	49.60	49.50	-3	4,174	-0.07%
2024/10/24	0	47.75	0	0.00	47.80	0	4,334	0.00%
2024/10/16	1	48.50	0	0.00	49.60	1	4,593	0.02%
2024/10/15	1	48.30	10	49.65	49.65	-9	4,640	-0.19%
2024/10/11	1	48.75	0	0.00	48.65	1	4,599	0.02%
2024/10/09	0	0.00	0.1	50.50	49.80	-0.1	4,588	0.00%
2024/10/08	12	52.30	0	0.00	51.20	12	4,538	0.26%
2024/10/04	6	51.95	46	51.70	51.50	-40	4,505	-0.89%
2024/10/01	9	52.69	0	0.00	52.80	9	4,464	0.20%
2024/09/30	20	52.92	50	52.74	53.30	-30	4,470	-0.67%
2024/09/27	3	53.60	0	0.00	53.60	3	4,440	0.07%
2024/09/26	48.1	53.87	17	53.49	53.50	31.1	4,359	0.71%
2024/09/24	8	117.38	3	119.33	119.50	5	3,824	0.13%
2024/09/23	2	114.75	1	117.00	115.00	1	3,732	0.03%
2024/09/20	21	124.16	0	0.00	121.00	21	3,632	0.58%
2024/09/19	0	0.00	1	134.00	134.00	-1	3,442	-0.03%
2024/09/18	0	0.00	1	132.50	131.50	-1	3,398	-0.03%
2024/09/13	2	130.50	2	129.00	129.00	0	3,373	0.00%
2024/09/02	0	0.00	4	133.00	127.00	-4	3,328	-0.12%
2024/08/30	4	131.00	2	130.75	131.00	2	3,214	0.06%
2024/08/27	1	116.50	0	0.00	116.50	1	2,951	0.03%
2024/08/12	1	117.00	1	116.00	115.50	0	2,685	0.00%
2024/08/07	0	0.00	1	110.00	111.00	-1	2,668	-0.04%
2024/08/06	1	106.00	1	104.50	105.50	0	2,659	0.00%
2024/07/31	12	124.04	12	122.67	123.00	0	2,599	0.00%
2024/07/30	15	120.20	16	123.25	123.50	-1	2,604	-0.04%
2024/07/29	0	0.00	1	119.50	119.50	-1	2,643	-0.04%
2024/07/26	0	0.00	3	115.33	121.50	-3	2,533	-0.12%
2024/07/23	0	0.00	1	115.50	115.50	-1	2,460	-0.04%
2024/07/22	2	111.75	0	0.00	111.00	2	2,473	0.08%
2024/07/18	0	0.00	6	119.17	119.50	-6	2,576	-0.23%
2024/07/17	0	0.00	2	122.00	121.00	-2	2,662	-0.08%
2024/07/16	0	0.00	1	121.00	120.00	-1	2,752	-0.04%
2024/07/15	3	117.50	2	118.50	117.50	1	2,796	0.04%
2024/07/12	0	0.00	1	115.00	115.00	-1	2,843	-0.04%
2024/07/04	1	116.00	2	115.25	115.50	-1	3,061	-0.03%
2024/07/03	1	112.50	0	0.00	112.50	1	3,056	0.03%
2024/06/24	0	0.00	1	113.50	113.00	-1	3,904	-0.03%
2024/06/19	2	113.00	0	0.00	113.00	2	4,048	0.05%
2024/06/17	0	0.00	7	115.43	115.00	-7	4,081	-0.17%
2024/06/14	2	115.25	3	117.00	117.00	-1	4,071	-0.02%
2024/06/13	0	0.00	1	110.50	111.00	-1	3,981	-0.03%
2024/06/12	2	108.25	2	110.25	110.00	0	4,007	0.00%
2024/06/11	3	112.50	3	110.83	109.50	0	4,101	0.00%
2024/06/07	4	109.00	17	110.65	111.50	-13	4,150	-0.31%
2024/06/06	0	0.00	1	106.00	107.00	-1	4,252	-0.02%
2024/06/05	1	107.50	1	107.00	107.00	0	4,261	0.00%
2024/06/04	0	0.00	4	106.50	107.50	-4	4,283	-0.09%
2024/05/31	3	106.50	18	105.92	107.00	-15	4,285	-0.35%
2024/05/29	0	0.00	9	104.50	104.50	-9	4,256	-0.21%
2024/05/28	1	105.00	7.2	105.08	105.00	-6.2	4,237	-0.15%
2024/05/27	2	104.50	6	104.58	104.50	-4	4,241	-0.09%
2024/05/24	1	100.50	2	103.50	102.50	-1	4,236	-0.02%
2024/05/23	6.1	103.00	1	102.50	102.50	5.1	4,234	0.12%
2024/05/21	6.1	104.67	0	0.00	104.00	6.1	4,200	0.15%
2024/05/20	0	0.00	1	105.50	105.50	-1	4,186	-0.02%
2024/05/16	8	106.38	6	107.08	107.00	2	4,151	0.05%
2024/05/15	8	105.75	0	0.00	105.00	8	4,127	0.19%
2024/05/14	8	106.38	0	0.00	106.50	8	4,117	0.19%
2024/05/13	6	109.67	7	109.00	109.50	-1	4,082	-0.02%
2024/05/10	8	108.75	23	108.76	108.50	-15	4,053	-0.37%
2024/05/09	2	107.75	3	107.50	106.00	-1	4,008	-0.02%
2024/05/08	18	111.06	6	110.00	109.50	12	3,955	0.30%
2024/05/07	28	113.18	11	113.50	114.00	17	3,913	0.43%
2024/05/06	17	115.97	4	115.50	116.50	13	3,832	0.34%
2024/05/03	14	115.71	11	115.82	116.00	3	3,780	0.08%
2024/05/02	20	116.50	0	0.00	116.50	20	3,730	0.54%
2024/04/29	0	0.00	2	114.25	114.00	-2	3,572	-0.06%
2024/04/26	1	110.00	1	112.50	112.00	0	3,501	0.00%
2024/04/25	2	110.50	1	112.00	110.50	1	3,471	0.03%
2024/04/24	0	0.00	2	112.00	112.00	-2	3,422	-0.06%
2024/04/23	3	106.00	5	109.40	110.00	-2	3,292	-0.06%
2024/04/22	5	107.60	6	108.67	106.50	-1	3,163	-0.03%
2024/04/19	3	103.50	1	106.00	103.50	2	3,002	0.07%
2024/04/18	3	103.00	3	104.33	104.50	0	2,873	0.00%
2024/04/16	2	104.50	0	0.00	104.00	2	2,739	0.07%
2024/04/11	3	112.17	0	0.00	111.00	3	2,616	0.11%
2024/04/09	0	0.00	1	114.00	114.00	-1	2,510	-0.04%
2024/04/03	3	115.17	0	0.00	114.50	3	2,438	0.12%
2024/04/02	2	121.50	0	0.00	119.50	2	2,379	0.08%
2024/03/27	1	125.50	0	0.00	124.50	1	2,205	0.05%
2024/03/19	1	119.00	0	0.00	117.50	1	1,998	0.05%
2024/03/13	0	0.00	8	112.00	113.00	-8	1,795	-0.45%
2024/03/12	8	112.50	0	0.00	112.50	8	1,714	0.47%
2024/02/23	0	0.00	0.2	97.90	96.90	-0.2	1,459	-0.01%
2024/02/22	0.1	98.10	0	0.00	98.50	0.1	1,466	0.01%
2024/02/16	0.1	96.20	0	0.00	95.20	0.1	1,482	0.01%