正隆 (1904)-凱基-斗六券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
24.45
漲跌
▲0.35
漲幅
+1.45%
成交量
1,142張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	24.45	24.45	-1	1,199	-0.08%
2024/09/19	0	0.00	2	24.20	24.10	-2	1,190	-0.17%
2024/09/09	2	23.70	0	0.00	23.90	2	1,133	0.18%
2024/09/06	2	23.75	0	0.00	24.30	2	1,118	0.18%
2024/08/07	0	0.00	2	25.15	25.05	-2	1,011	-0.20%
2024/08/05	2	24.18	0	0.00	23.75	2	982	0.20%
2024/07/22	1	27.00	0	0.00	26.75	1	895	0.11%
2024/07/12	0	0.00	0.7	28.35	28.35	-0.7	840	-0.09%
2024/07/09	0	28.80	0	0.00	28.70	0	819	0.00%
2024/07/08	1	28.90	0	0.00	28.80	1	810	0.12%
2024/07/03	0	28.75	0	0.00	28.65	0	824	0.00%
2024/06/19	0	29.00	0	0.00	29.00	0	879	0.00%
2024/05/24	0	28.75	0	0.00	28.65	0	902	0.00%
2024/04/17	1	28.45	0	0.00	28.40	1	821	0.12%
2024/04/01	0	28.95	0	0.00	29.10	0	718	0.00%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.00%
2024/03/25	0	0.00	2	29.05	29.10	-2	693	-0.29%
2024/03/22	0	29.20	0	0.00	29.10	0	695	0.00%
2024/03/21	0	29.20	0	0.00	29.25	0	735	0.00%
2024/03/14	0	28.80	0	0.00	28.85	0	762	0.00%
2024/03/08	0	28.55	0	0.00	28.55	0	750	0.00%
2024/01/22	0	0.00	0	28.90	28.75	0	824	0.00%
2024/01/16	0	29.10	0	0.00	28.95	0	820	0.00%
2024/01/11	0	29.25	0	0.00	29.25	0	843	0.00%
2024/01/10	0	29.10	0	0.00	29.10	0	922	0.00%
2023/12/06	0	0.00	1	30.00	30.05	-1	1,251	-0.08%
2023/11/15	0	0.00	3	29.58	29.70	-3	1,549	-0.19%
2023/10/16	1	29.20	0	0.00	28.65	1	3,463	0.03%
2023/09/18	0	28.35	0	0.00	28.45	0	4,875	0.00%
2023/08/23	1	28.00	1	27.95	28.10	0	5,797	0.00%
2023/08/18	1	28.60	0	0.00	28.35	1	5,850	0.02%
2023/08/17	1	28.80	0	0.00	28.80	1	5,935	0.02%
2023/08/14	0	0.00	2	29.40	29.00	-2	6,008	-0.03%
2023/08/10	2	31.20	3	30.80	30.45	-1	5,968	-0.02%
2023/08/09	1	32.55	0	0.00	32.45	1	5,861	0.02%
2023/08/08	3	32.95	0	0.00	32.70	3	5,843	0.05%
2023/08/07	5	34.05	0	0.00	33.45	5	5,843	0.09%
2023/08/01	2	33.73	0	34.00	33.90	2	5,847	0.03%
2023/07/31	5	34.45	5	34.55	34.55	0	5,939	0.00%
2023/07/28	0	0.00	1	35.75	34.10	-1	6,126	-0.02%
2023/07/27	3	34.87	1	35.20	35.00	2	5,983	0.03%
2023/07/24	0	0.00	7	33.05	32.75	-7	5,693	-0.12%
2023/07/20	0	0.00	1	32.80	32.80	-1	6,338	-0.02%
2023/07/19	1	31.91	0	0.00	31.90	1	6,847	0.02%
2023/07/18	5	32.19	0	0.00	32.05	5	7,263	0.07%
2023/07/13	1	32.10	0	0.00	31.90	1	7,373	0.01%
2023/07/10	1	32.55	0	0.00	32.80	1	7,266	0.01%
2023/07/06	2	34.32	1	34.60	34.00	1	7,151	0.01%
2023/06/30	0	0.00	8	33.61	34.05	-8	6,789	-0.12%
2023/06/29	8	33.90	4	33.90	34.25	4	6,717	0.06%
2023/06/26	0	0.00	3	34.45	34.75	-3	6,287	-0.05%
2023/06/21	0	0.00	7	33.11	33.30	-7	5,768	-0.12%
2023/06/16	2	32.28	0	0.00	32.35	2	5,636	0.04%
2023/06/15	2	32.13	0	0.00	32.30	2	5,582	0.04%
2023/06/14	1	32.50	0	0.00	32.55	1	5,558	0.02%
2023/06/13	1.1	32.56	3	32.77	32.90	-2	5,535	-0.04%
2023/06/12	1.1	33.06	0	0.00	33.20	1.1	5,483	0.02%
2023/06/06	0	0.00	5	34.05	33.55	-5	5,261	-0.10%
2023/06/05	5	34.10	0	0.00	33.75	5	5,124	0.10%
2023/06/02	5	33.42	6	33.55	33.25	-1	5,014	-0.02%
2023/06/01	4	33.50	0	0.00	33.50	4	4,830	0.08%
2023/05/24	0.8	32.45	0	0.00	32.45	0.8	4,428	0.02%
2023/05/18	0.2	32.10	0	0.00	31.85	0.2	4,149	0.00%
2023/05/05	0.1	33.25	0	0.00	33.10	0.1	3,594	0.00%
2023/05/04	7	33.60	9	33.42	33.65	-2	3,437	-0.06%
2023/05/02	5	31.65	0	0.00	32.00	5	2,986	0.17%
2023/04/24	0	0.00	1	32.40	32.50	-1	2,003	-0.05%
2023/04/21	8	30.17	8	30.48	30.40	0	1,446	0.00%
2023/04/20	1	29.90	0	29.50	29.45	1	1,034	0.09%
2023/04/14	0	28.83	0	0.00	28.85	0	860	0.00%
2023/04/06	0	28.67	0	0.00	28.60	0	789	0.00%
2023/03/30	1	28.25	0	0.00	28.10	1	777	0.13%
2023/03/21	0	27.85	0	0.00	27.80	0	794	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	0	27.60	0	0.00	27.15	0	786	0.00%
2023/03/16	0	28.50	0	0.00	27.60	0	751	0.00%
2023/03/08	0.1	29.15	0	0.00	29.10	0.1	776	0.01%
2023/03/07	0	29.00	0	0.00	29.00	0	773	0.00%
2023/03/01	0	28.85	0	0.00	28.70	0	774	0.00%
2023/02/24	0	28.85	0	0.00	28.85	0	772	0.00%
2023/02/22	0	0.00	0	28.70	28.60	0	794	0.00%
2023/02/21	0	0.00	0	28.90	28.70	0	800	0.00%
2023/02/09	0	0.00	3	29.20	29.00	-3	836	-0.36%
2023/02/08	0	0.00	2	29.05	29.05	-2	821	-0.24%
2023/02/03	0	29.00	0	0.00	29.05	0	782	0.00%
2023/02/01	0.1	29.00	0	0.00	28.85	0.1	763	0.01%
2022/11/03	0	0.00	2	26.20	26.15	-2	855	-0.23%
2022/11/01	0	0.00	2	26.45	26.40	-2	852	-0.23%
2022/10/20	1	25.40	0	0.00	25.75	1	857	0.12%
2022/10/18	1	26.00	0	0.00	26.05	1	868	0.12%
2022/10/11	2	26.05	5	26.15	25.90	-3	932	-0.32%
2022/10/06	0	0.00	5	26.70	26.80	-5	946	-0.53%
2022/08/22	1	29.50	0	0.00	28.70	1	1,614	0.06%
2022/06/29	0	27.00	0	0.00	26.55	0	2,118	0.00%
2022/06/14	1	29.35	0	0.00	29.60	1	1,862	0.05%
2022/05/25	0.4	29.63	0	0.00	29.40	0.4	1,775	0.02%
2022/04/08	0	34.55	0	0.00	34.50	0	1,793	0.00%
2022/04/07	1	34.75	0	0.00	34.60	1	1,808	0.06%
2022/03/29	0	34.55	0	0.00	34.45	0	2,173	0.00%
2022/03/25	3	34.70	0	0.00	34.50	3	2,155	0.14%
2022/03/24	1	34.85	0	0.00	34.85	1	2,163	0.05%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/16	0	34.40	0	0.00	34.35	0	2,376	0.00%
2022/03/01	3	35.00	0	0.00	34.85	3	2,696	0.11%
2022/02/22	2	35.40	0	0.00	35.40	2	2,787	0.07%
2022/02/21	0	0.00	2	36.20	36.20	-2	2,895	-0.07%
2022/02/14	2	36.50	0	0.00	36.50	2	2,998	0.07%
2022/02/10	0	0.00	1	36.00	36.25	-1	3,084	-0.03%
2022/02/08	3	35.27	0	0.00	35.60	3	3,060	0.10%
2021/12/28	1	35.60	0	0.00	35.20	1	3,391	0.03%
2021/12/27	1	35.75	0	0.00	35.60	1	3,425	0.03%
2021/12/24	4	35.90	5	35.88	35.90	-1	3,417	-0.03%
2021/12/21	0	34.00	0	0.00	34.10	0	4,172	0.00%
2021/12/20	1	33.70	0	0.00	33.70	1	4,690	0.02%
2021/12/16	3	33.80	0	0.00	33.70	3	4,925	0.06%
2021/11/23	2	35.05	0	0.00	34.85	2	4,774	0.04%
2021/11/17	0	35.40	0	0.00	35.40	0	4,669	0.00%
2021/11/05	0	0.00	2	34.20	34.55	-2	4,701	-0.04%
2021/10/26	2	33.25	0	0.00	33.35	2	4,746	0.04%
2021/10/04	1	33.80	0	0.00	33.75	1	5,229	0.02%
2021/09/27	1	35.80	0	0.00	37.50	1	5,127	0.02%
2021/09/24	0	0.00	2	37.00	34.10	-2	5,231	-0.04%
2021/09/23	0.1	34.30	0	0.00	34.10	0.1	5,482	0.00%
2021/09/16	2	35.00	0	0.00	34.90	2	5,568	0.04%
2021/09/14	0	0.00	2	35.70	35.70	-2	5,717	-0.03%
2021/09/08	1	35.05	0	0.00	35.10	1	6,382	0.02%
2021/09/03	0	0.00	2	36.25	35.90	-2	6,703	-0.03%
2021/09/02	3	35.88	0	0.00	36.10	3	6,818	0.04%
2021/09/01	0	0.00	2	36.45	36.05	-2	6,932	-0.03%
2021/08/31	2	36.00	0	0.00	36.00	2	7,220	0.03%
2021/08/27	1	37.00	0	37.20	37.15	1	8,507	0.01%
2021/08/02	2	41.15	2	41.60	42.00	0	11,135	0.00%
2021/07/27	0	0.00	2	41.70	41.75	-2	11,276	-0.02%
2021/07/26	2	41.25	0	0.00	41.35	2	11,320	0.02%
2021/07/22	1	41.65	0	0.00	42.10	1	11,252	0.01%
2021/07/21	0	0.00	4	42.73	42.65	-4	11,280	-0.04%
2021/07/16	1	44.75	0	0.00	44.75	1	11,723	0.01%
2021/07/12	0	0.00	1	45.05	44.95	-1	12,200	-0.01%
2021/07/09	1	46.60	0	0.00	45.95	1	12,244	0.01%
2021/07/08	1	46.55	1	46.65	46.80	0	12,352	0.00%
2021/07/05	0	0.00	2	48.00	48.35	-2	12,634	-0.02%
2021/07/01	11	49.70	10	49.70	47.70	1	12,600	0.01%
2021/06/30	0	0.00	8	48.04	48.50	-8	12,196	-0.07%
2021/06/29	1	45.40	1	45.45	45.60	0	11,816	0.00%
2021/06/23	0	0.00	3	44.80	44.80	-3	12,046	-0.02%
2021/06/22	0	0.00	5	45.25	45.25	-5	12,006	-0.04%
2021/06/21	11	45.68	0	0.00	45.80	11	11,681	0.09%
2021/06/09	2	45.25	0	0.00	45.10	2	11,135	0.02%
2021/06/08	7	47.25	0	0.00	46.90	7	11,004	0.06%
2021/06/07	2	48.00	2.2	47.75	49.00	-0.2	10,711	0.00%
2021/06/04	18	47.44	18.1	45.56	45.65	-0.1	9,730	0.00%
2021/06/03	3.3	46.56	3	47.70	46.40	0.3	9,410	0.00%
2021/06/02	0	0.00	1	43.15	44.75	-1	8,596	-0.01%
2021/06/01	0	0.00	1	41.75	41.70	-1	8,410	-0.01%
2021/05/31	1	41.60	0	0.00	41.30	1	8,428	0.01%
2021/05/28	1	41.10	0	0.00	41.20	1	8,435	0.01%
2021/05/27	1	40.90	0	0.00	40.90	1	8,495	0.01%
2021/05/26	1	41.00	0	0.00	41.60	1	8,506	0.01%
2021/05/17	1	37.50	0	0.00	37.50	1	8,225	0.01%
2021/05/14	1	39.60	0	0.00	39.30	1	8,098	0.01%
2021/05/13	0	0.00	1	40.55	40.55	-1	7,981	-0.01%
2021/05/12	1	45.25	2	42.88	40.80	-1	7,825	-0.01%
2021/05/11	3	46.92	2	48.00	44.85	1	7,543	0.01%
2021/05/10	1	46.15	0	0.00	46.30	1	7,010	0.01%
2021/04/29	0	0.00	3	44.20	44.60	-3	6,583	-0.05%
2021/04/28	2	45.00	0	0.00	44.90	2	6,554	0.03%
2021/04/27	0	0.00	2	44.70	45.80	-2	6,573	-0.03%
2021/04/26	0	0.00	2	45.00	45.20	-2	6,491	-0.03%
2021/04/22	0	0.00	18	43.75	42.65	-18	6,216	-0.29%
2021/04/21	5	43.75	8	43.62	43.90	-3	6,020	-0.05%
2021/04/20	0	0.00	5	43.15	42.90	-5	5,845	-0.09%
2021/04/19	0	0.00	5	43.00	43.00	-5	5,793	-0.09%
2021/04/16	0	0.00	3	40.45	41.55	-3	5,623	-0.05%
2021/04/15	10	40.80	0	0.00	40.80	10	5,565	0.18%
2021/04/14	6	40.93	10	40.90	40.75	-4	5,534	-0.07%
2021/04/13	5	42.70	7	43.82	41.80	-2	5,423	-0.04%
2021/04/12	5	40.30	13	39.31	40.45	-8	4,935	-0.16%
2021/04/09	3	37.00	1	37.00	37.00	2	4,665	0.04%
2021/04/08	7	38.00	0	0.00	38.00	7	4,657	0.15%
2021/04/07	19	37.30	0	0.00	37.00	19	4,750	0.40%
2021/04/06	10	35.65	0	0.00	37.40	10	5,023	0.20%
2021/04/01	0	0.00	1	34.85	35.40	-1	5,095	-0.02%
2021/03/30	0	0.00	1	34.90	35.00	-1	4,935	-0.02%
2021/03/25	0	0.00	3	33.45	33.35	-3	4,869	-0.06%
2021/03/24	2	32.90	0	0.00	33.00	2	4,804	0.04%
2021/03/23	1	32.70	0	0.00	32.70	1	4,820	0.02%
2021/03/19	2	32.88	2	32.88	32.65	0	5,060	0.00%
2021/03/09	0	32.60	0	0.00	32.40	0	5,155	0.00%
2021/03/08	0	31.90	0	0.00	32.10	0	5,171	0.00%
2021/02/24	0	0.00	1	31.30	31.50	-1	5,173	-0.02%
2021/02/22	5	31.10	0	0.00	31.10	5	5,150	0.10%
2021/02/18	1	30.70	0	0.00	30.65	1	5,340	0.02%
2021/02/02	0	29.40	0	0.00	29.30	0	5,993	0.00%
2021/01/27	0	0.00	5	29.90	29.80	-5	6,145	-0.08%
2021/01/26	1	29.80	0	0.00	29.90	1	6,185	0.02%
2021/01/20	2	30.45	0	0.00	29.85	2	6,286	0.03%
2021/01/14	1	32.10	0	0.00	32.05	1	6,677	0.01%
2020/12/30	2	34.45	6	34.07	34.15	-4	7,118	-0.06%
2020/12/29	9	34.77	5	33.74	33.55	4	7,018	0.06%
2020/12/28	2	33.40	2	32.90	33.45	0	6,617	0.00%
2020/12/23	0	0.00	2	31.85	32.00	-2	6,696	-0.03%
2020/12/22	1	32.50	0	0.00	32.10	1	6,864	0.01%
2020/12/16	4	31.68	0	0.00	31.75	4	7,030	0.06%
2020/12/15	0	0.00	2	31.70	31.25	-2	7,052	-0.03%
2020/12/07	2	31.00	1	31.00	30.80	1	8,044	0.01%
2020/12/02	0	0.00	1	31.70	31.65	-1	8,383	-0.01%
2020/11/27	2	31.85	5	31.95	32.00	-3	8,664	-0.03%
2020/11/17	5	31.90	0	0.00	32.00	5	9,652	0.05%
2020/11/13	6	32.93	5	33.58	32.60	1	9,815	0.01%
2020/11/10	2	32.60	0	0.00	32.45	2	9,584	0.02%
2020/11/09	0	0.00	2	33.25	33.25	-2	9,613	-0.02%
2020/11/05	2	33.00	0	0.00	32.60	2	10,067	0.02%
2020/11/02	0	0.00	1	33.15	33.15	-1	10,118	-0.01%
2020/10/30	0	0.00	0.2	33.95	33.95	-0.2	10,102	0.00%
2020/10/21	0	0.00	1	33.70	33.75	-1	9,440	-0.01%
2020/10/20	0	0.00	1	33.60	33.60	-1	9,399	-0.01%
2020/10/15	1	33.15	1	32.90	33.20	0	9,340	0.00%
2020/10/14	13	33.47	11	33.70	33.20	2	9,348	0.02%
2020/10/12	0	0.00	4	33.41	33.50	-4	8,973	-0.04%
2020/10/07	0	0.00	1	32.30	32.25	-1	8,838	-0.01%
2020/09/15	0	0.00	3	29.60	30.00	-3	7,301	-0.04%
2020/09/14	3	29.18	6	29.75	29.00	-3	7,211	-0.04%
2020/09/10	6	29.65	0	0.00	29.00	6	7,058	0.09%
2020/09/08	0	0.00	3	29.20	29.15	-3	6,915	-0.04%
2020/09/03	3	28.85	0	0.00	28.70	3	6,678	0.04%
2020/09/01	1	29.45	0	0.00	29.50	1	6,390	0.02%
2020/08/31	1	30.15	0	0.00	30.30	1	6,145	0.02%
2020/08/27	0	0.00	1	26.90	26.30	-1	5,580	-0.02%
2020/08/20	1	27.15	0	0.00	27.50	1	5,342	0.02%
2020/08/19	0	27.85	0	0.00	28.00	0	5,215	0.00%
2020/08/14	0	0.00	1	26.40	26.35	-1	5,275	-0.02%
2020/08/07	0	0.00	9	24.12	24.15	-9	4,961	-0.18%
2020/07/16	0	0.00	1	23.80	23.85	-1	4,858	-0.02%
2020/07/09	1	23.30	0	0.00	23.05	1	4,699	0.02%
2020/06/24	0	0.00	1	23.50	23.50	-1	4,588	-0.02%
2020/06/23	0	0.00	1	23.60	23.55	-1	4,655	-0.02%
2020/06/18	11	24.18	10	23.95	24.00	1	4,723	0.02%
2020/06/17	2	24.15	0	0.00	23.75	2	4,736	0.04%
2020/06/15	4	23.00	0	0.00	22.90	4	4,918	0.08%
2020/06/10	0	0.00	41	23.03	22.75	-41	5,048	-0.81%
2020/05/29	0	0.00	2	24.05	23.60	-2	5,939	-0.03%
2020/05/21	0	0.00	5	24.20	24.30	-5	7,427	-0.07%
2020/05/20	0	0.00	5	24.00	23.55	-5	7,367	-0.07%
2020/05/19	0	0.00	1	23.60	23.60	-1	7,336	-0.01%
2020/05/15	33	21.95	0	0.00	22.20	33	7,007	0.47%
2020/05/14	8	21.70	0	0.00	21.50	8	6,955	0.12%
2020/04/21	0	0.00	5	20.70	20.35	-5	6,773	-0.07%
2020/04/20	5	20.80	0	0.00	21.00	5	6,744	0.07%
2020/04/09	1	21.11	0	0.00	21.10	1	6,605	0.02%
2020/04/08	0	0.00	5	20.45	20.85	-5	6,563	-0.08%
2020/04/07	0	20.95	0	0.00	20.30	0	6,514	0.00%
2020/03/25	0	0.00	1	20.45	20.35	-1	6,194	-0.02%
2020/03/24	10	19.45	0	0.00	19.45	10	6,102	0.16%
2020/03/23	2	18.98	1	18.80	19.05	1	6,000	0.02%
2020/03/20	2	18.25	10	18.23	18.35	-8	5,913	-0.14%
2020/03/18	1	20.00	0	0.00	19.45	1	5,544	0.02%
2020/03/16	0	0.00	2	21.10	21.00	-2	5,330	-0.04%
2020/03/05	2	23.60	0	0.00	23.50	2	4,286	0.05%
2020/03/04	5	24.24	10	23.89	23.75	-5	4,154	-0.12%
2020/03/03	8	24.31	3	24.00	24.20	5	4,018	0.12%
2020/03/02	0	0.00	6	24.00	23.35	-6	3,790	-0.16%
2020/02/27	2	23.63	4	24.65	23.65	-2	3,649	-0.05%
2020/02/26	9	23.87	10	23.68	23.65	-1	3,278	-0.03%
2020/02/25	0	0.00	4	22.45	22.60	-4	2,676	-0.15%
2020/02/24	5	22.92	1	22.80	23.00	4	2,438	0.16%
2020/02/21	1	21.45	1	21.50	21.65	0	2,096	0.00%
2020/02/07	0	0.00	6	20.74	20.80	-6	1,732	-0.35%
2020/02/06	0	0.00	22	19.89	20.00	-22	1,578	-1.39%
2020/02/05	0	0.00	36	19.70	19.65	-36	1,561	-2.30%
2020/02/03	0	0.00	1	19.50	19.55	-1	1,540	-0.06%
2020/01/17	15	20.25	0	0.00	20.20	15	1,426	1.05%
2020/01/10	58	19.60	0	0.00	19.75	58	1,356	4.27%
2019/12/18	0	0.00	2	19.00	18.95	-2	1,200	-0.17%
2019/12/09	0	0.00	1	18.75	18.75	-1	1,152	-0.09%
2019/12/02	5	18.70	0	0.00	18.70	5	1,164	0.43%
2019/11/27	10	18.90	0	0.00	19.05	10	1,131	0.88%
2019/11/15	2	18.80	1	19.10	18.85	1	1,048	0.10%
2019/11/06	0	0.00	21	18.28	18.20	-21	940	-2.23%
2019/11/04	0	0.00	1	18.20	18.25	-1	953	-0.10%
2019/10/30	5	18.10	1	18.20	18.20	4	1,007	0.40%
2019/10/29	15	18.10	0	0.00	18.10	15	1,014	1.48%
2019/10/16	1	18.35	0	0.00	18.35	1	1,012	0.10%
2019/10/15	0	0.00	10	18.30	18.30	-10	1,008	-0.99%
2019/10/04	10	17.90	0	0.00	17.85	10	1,116	0.90%
2019/09/17	0	0.00	2	18.15	18.15	-2	1,377	-0.15%
2019/08/28	1	17.45	0	0.00	17.35	1	1,526	0.07%
2019/08/27	2	17.40	0	0.00	17.40	2	1,527	0.13%
2019/08/23	3	17.70	0	0.00	17.65	3	1,534	0.20%
2019/08/13	1	18.15	0	0.00	18.15	1	1,554	0.06%
2019/08/08	0	0.00	1	18.30	18.35	-1	1,564	-0.06%
2019/07/29	2	18.90	0	0.00	18.95	2	1,635	0.12%
2019/07/15	1	19.30	0	0.00	19.20	1	1,662	0.06%
2019/07/11	0	0.00	1	19.70	19.65	-1	1,703	-0.06%
2019/07/05	1	20.55	0	0.00	20.60	1	1,707	0.06%
2019/07/03	1	20.60	0	0.00	20.40	1	1,897	0.05%
2019/06/26	1	20.50	0	0.00	20.35	1	1,979	0.05%
2019/06/25	0	0.00	1	20.65	20.75	-1	1,973	-0.05%
2019/06/19	1	20.10	0	0.00	20.20	1	1,950	0.05%
2019/05/22	1	19.35	0	0.00	19.40	1	2,078	0.05%
2019/05/14	1	19.05	2	19.23	19.30	-1	2,268	-0.04%
2019/05/09	2	19.63	0	0.00	19.50	2	2,332	0.09%
2019/04/23	2	19.75	0	0.00	19.80	2	2,221	0.09%
2019/04/19	0	0.00	1	19.95	19.90	-1	2,210	-0.05%
2019/04/11	1	21.00	0	0.00	21.00	1	2,074	0.05%
2019/04/02	0	0.00	3	20.60	20.55	-3	1,760	-0.17%
2019/04/01	0	0.00	1	20.65	20.50	-1	1,755	-0.06%
2019/03/29	0	0.00	283	20.21	20.50	-283	1,744	-16.22%	大賣/鉅額交易
2019/03/22	24	20.85	0	0.00	20.90	24	1,782	1.35%
2019/03/18	0	0.00	26	20.35	20.30	-26	1,697	-1.53%
2019/03/13	3	20.32	68	20.30	20.30	-65	1,710	-3.80%
2019/03/11	303	20.25	0	0.00	20.30	303	1,735	17.46%	大買/鉅額交易
2019/02/21	0	0.00	3	20.17	20.15	-3	1,874	-0.16%
2019/02/19	1	20.25	0	0.00	20.45	1	1,881	0.05%
2019/02/15	50	19.95	0	0.00	20.15	50	1,862	2.68%
2018/12/22	0	0.00	10	18.90	18.90	-10	3,474	-0.29%
2018/12/21	10	18.85	0	0.00	18.85	10	3,644	0.27%
2018/12/10	0	0.00	12	20.20	20.20	-12	4,774	-0.25%
2018/12/07	1	20.65	0	0.00	20.60	1	4,930	0.02%
2018/11/27	4	21.24	0	0.00	21.25	4	6,035	0.07%
2018/10/31	0	0.00	12	19.67	19.75	-12	8,368	-0.14%
2018/10/30	10	19.55	0	0.00	19.75	10	8,273	0.12%
2018/10/24	15	20.25	30	20.55	20.45	-15	7,970	-0.19%
2018/10/19	15	20.52	0	0.00	20.60	15	7,942	0.19%
2018/10/15	0	21.90	0	0.00	22.00	0	7,678	0.00%
2018/09/20	2	23.85	0	0.00	23.80	2	6,333	0.03%
2018/09/11	0	0.00	87	22.33	22.75	-87	5,158	-1.69%
2018/09/10	0	0.00	181	21.89	22.40	-181	5,014	-3.61%	大賣/鉅額交易
2018/08/28	0	0.00	4	21.66	21.35	-4	4,138	-0.10%
2018/08/27	0	0.00	1	22.00	21.50	-1	4,155	-0.02%
2018/08/23	0	0.00	1	21.60	21.65	-1	3,728	-0.03%
2018/08/21	0	0.00	5	19.65	19.80	-5	3,080	-0.16%
2018/08/20	5	19.05	5	19.15	19.10	0	2,905	0.00%
2018/08/17	10	19.21	2	19.40	19.05	8	2,850	0.28%
2018/08/16	3	19.28	0	0.00	18.80	3	2,680	0.11%
2018/08/15	226	18.17	0	0.00	18.55	226	2,430	9.30%	大買/鉅額交易
2018/08/10	39	17.80	5	17.80	17.85	34	2,203	1.54%
2018/08/09	0	0.00	5	17.40	17.30	-5	2,187	-0.23%
2018/07/09	0	0.00	1	17.35	17.20	-1	2,828	-0.04%
2018/07/05	0	0.00	1	17.00	16.90	-1	2,907	-0.03%
2018/06/05	0	0.00	3	18.60	18.15	-3	2,803	-0.11%
2018/06/04	3	18.35	1	18.40	18.50	2	2,726	0.07%
2018/06/01	0	0.00	2	18.00	17.95	-2	2,590	-0.08%
2018/05/17	0	0.00	1	18.15	18.00	-1	3,002	-0.03%
2018/05/11	2	17.80	2	17.75	17.65	0	2,876	0.00%
2018/05/10	0	0.00	2	17.45	17.45	-2	2,713	-0.07%
2018/05/04	0	0.00	5	17.10	17.10	-5	2,552	-0.20%
2018/04/24	0	0.00	0	16.40	16.40	0	2,673	0.00%
2018/04/17	0	0.00	1	16.40	16.40	-1	3,101	-0.03%
2018/04/11	5	16.65	0	16.60	16.65	5	3,158	0.16%
2018/03/31	0	16.35	0	0.00	16.20	0	3,122	0.00%
2018/03/12	0	0.00	3	16.95	16.95	-3	3,411	-0.09%
2018/03/06	1	16.60	0	0.00	16.60	1	3,631	0.03%
2018/03/05	0	0.00	3	16.90	16.80	-3	3,624	-0.08%
2018/03/02	5	17.11	0	0.00	17.15	5	3,587	0.14%
2018/03/01	4	17.15	0	0.00	17.10	4	3,570	0.11%
2018/02/26	2	17.25	1	17.25	17.30	1	3,399	0.03%
2018/02/05	0	0.00	1	16.10	16.20	-1	3,191	-0.03%
2018/01/17	2	17.20	0	0.00	17.20	2	3,139	0.06%
2018/01/08	5	16.45	0	0.00	16.35	5	3,060	0.16%
2018/01/03	1	16.50	0	0.00	16.40	1	3,127	0.03%