東和鋼鐵 (2006)-凱基-斗六券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
--
漲幅
0.00%
成交量
1,598張
產業
上市鋼鐵類股▼0.29%
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	73.10	0	0.00	72.80	5	2,621	0.19%
2024/05/02	1	73.00	0	0.00	72.80	1	2,619	0.04%
2024/04/26	0	0.00	2	72.85	73.30	-2	2,576	-0.08%
2024/04/24	3	73.83	0	0.00	74.30	3	2,550	0.12%
2024/04/22	3	73.33	0	0.00	73.40	3	2,474	0.12%
2024/04/18	0	0.00	5	72.50	72.80	-5	2,362	-0.21%
2024/04/12	0.1	71.20	0	0.00	70.80	0.1	2,254	0.00%
2024/03/22	5	70.00	0	0.00	68.50	5	2,342	0.21%
2024/03/20	1	76.90	0	0.00	76.90	1	2,196	0.05%
2024/03/19	1	77.30	0	0.00	77.30	1	2,155	0.05%
2024/02/22	0	0.00	4	74.10	74.40	-4	1,791	-0.22%
2024/01/31	0	0.00	4	73.70	73.80	-4	1,807	-0.22%
2024/01/25	0	0.00	4	72.70	72.80	-4	1,939	-0.21%
2024/01/16	0	70.90	0	0.00	71.70	0	2,013	0.00%
2023/12/27	5	71.40	5	69.70	69.70	0	2,011	0.00%
2023/12/26	5	70.70	5	71.30	71.30	0	1,975	0.00%
2023/12/25	5	71.10	5	70.90	70.90	0	1,964	0.00%
2023/12/22	5	71.90	5	72.40	72.40	0	1,975	0.00%
2023/12/21	5	72.20	5	72.50	72.50	0	1,936	0.00%
2023/12/20	0	0.00	1	71.50	73.60	-1	1,864	-0.05%
2023/12/07	4	69.70	0	0.00	69.80	4	1,638	0.24%
2023/11/17	0	0.00	1	69.00	69.00	-1	1,683	-0.06%
2023/11/15	0	0.00	4	68.70	69.30	-4	1,668	-0.24%
2023/11/13	0	0.00	5	67.60	68.00	-5	1,605	-0.31%
2023/11/08	1	67.50	2	67.55	67.80	-1	1,612	-0.06%
2023/11/07	1	66.90	0	0.00	67.90	1	1,593	0.06%
2023/11/02	2	64.70	0	0.00	64.80	2	1,570	0.13%
2023/11/01	0	0.00	3	65.40	65.90	-3	1,593	-0.19%
2023/10/30	0	0.00	3	63.60	63.80	-3	1,649	-0.18%
2023/10/27	0	0.00	1	62.50	62.50	-1	1,660	-0.06%
2023/10/26	2	62.35	0	0.00	62.40	2	1,667	0.12%
2023/10/11	0	0.00	0.5	60.40	60.20	-0.5	1,644	-0.03%
2023/09/27	0	0.00	1	60.80	61.20	-1	1,582	-0.06%
2023/09/26	0	0.00	1	62.80	63.00	-1	1,555	-0.06%
2023/09/15	0	0.00	1	62.60	62.30	-1	1,505	-0.07%
2023/09/14	0	0.00	6	62.20	62.30	-6	1,487	-0.40%
2023/09/06	1	61.50	0	0.00	61.50	1	1,489	0.07%
2023/09/04	1	61.30	0	0.00	61.30	1	1,493	0.07%
2023/08/31	0	0.00	5	60.20	59.90	-5	1,464	-0.34%
2023/08/24	6	58.17	0	0.00	58.00	6	1,503	0.40%
2023/08/22	1	58.90	0	0.00	58.50	1	1,491	0.07%
2023/08/21	1	59.50	0	0.00	59.70	1	1,486	0.07%
2023/08/15	1	59.60	1	60.20	58.90	0	1,496	0.00%
2023/08/04	0	0.00	112	59.33	60.50	-112	1,313	-8.53%	大賣/鉅額交易
2023/08/01	1	57.90	0	0.00	57.90	1	1,157	0.09%
2023/07/25	10	56.00	0	0.00	56.30	10	1,076	0.93%
2023/07/19	8.2	55.67	0	0.00	55.40	8.2	1,059	0.77%
2023/07/10	0.2	57.50	0	0.00	57.10	0.2	1,106	0.01%
2023/07/07	0	0.00	2	57.10	57.60	-2	1,133	-0.18%
2023/07/03	1	59.70	0	0.00	59.40	1	1,213	0.08%
2023/06/29	0.4	59.00	0	0.00	59.20	0.4	1,334	0.03%
2023/06/19	1	58.30	0	0.00	58.90	1	1,438	0.07%
2023/06/16	0.1	57.80	4	58.40	58.50	-3.9	1,441	-0.27%
2023/06/07	0.2	57.50	0	0.00	57.50	0.2	1,511	0.01%
2023/05/12	76	57.13	0	0.00	57.20	76	1,764	4.31%
2023/05/11	76	57.13	0	0.00	57.20	76	1,769	4.30%
2023/05/10	20	57.36	0	0.00	57.70	20	1,773	1.13%
2023/04/25	0	0.00	3	56.70	56.70	-3	1,954	-0.15%
2023/04/24	4	56.60	0	0.00	56.50	4	1,957	0.20%
2023/04/20	0	0.00	4	59.80	59.50	-4	1,937	-0.21%
2023/04/14	2	58.75	0	0.00	58.90	2	1,886	0.11%
2023/04/07	0	0.00	2	57.90	57.50	-2	1,836	-0.11%
2023/04/06	2	57.20	0	0.00	57.80	2	1,828	0.11%
2023/03/30	5	56.72	0	0.00	56.40	5	1,851	0.27%
2023/03/28	1	60.20	0	0.00	60.30	1	1,853	0.05%
2023/03/27	1	61.00	0	0.00	60.30	1	1,890	0.05%
2023/03/20	0	0.00	2	62.90	61.60	-2	1,916	-0.10%
2023/03/17	2	62.30	0	0.00	63.00	2	1,912	0.10%
2023/03/16	4	62.00	0	0.00	61.10	4	1,888	0.21%
2023/03/13	0	0.00	6	63.20	63.70	-6	1,869	-0.32%
2023/03/03	0	0.00	4	62.40	62.50	-4	1,797	-0.22%
2023/03/02	0	61.60	0	0.00	62.00	0	1,778	0.00%
2023/03/01	0	0.00	1	59.90	62.00	-1	1,747	-0.06%
2023/02/24	1	59.40	0	0.00	59.60	1	1,646	0.06%
2023/02/22	1	56.70	0	0.00	56.40	1	1,591	0.06%
2023/02/16	1	56.20	0	0.00	56.90	1	1,638	0.06%
2023/02/08	1	58.10	0	0.00	58.10	1	1,644	0.06%
2023/02/06	0	0.00	5	58.10	58.10	-5	1,646	-0.30%
2023/02/02	0.1	56.80	0	0.00	56.80	0.1	1,639	0.01%
2023/02/01	1	57.90	0	0.00	57.00	1	1,616	0.06%
2023/01/16	2	55.30	0	0.00	55.00	2	1,565	0.13%
2023/01/12	0	0.00	2	54.10	54.40	-2	1,598	-0.13%
2023/01/11	1	53.70	0	0.00	53.80	1	1,625	0.06%
2022/12/29	0	0.00	3	51.80	51.30	-3	1,748	-0.17%
2022/12/22	3	52.30	0	0.00	52.70	3	1,799	0.17%
2022/12/21	0	50.80	4	50.60	51.00	-4	1,749	-0.23%
2022/12/20	2	51.35	0	0.00	49.80	2	1,701	0.12%
2022/12/19	3	52.43	0	0.00	51.50	3	1,630	0.18%
2022/12/15	0	0.00	2	53.10	52.00	-2	1,563	-0.13%
2022/11/24	2	51.80	1	51.70	52.00	1	1,897	0.05%
2022/11/01	1	49.35	1	49.80	49.80	0	1,836	0.00%
2022/10/31	0	0.00	1	49.45	49.40	-1	1,837	-0.05%
2022/10/21	5	53.10	0	0.00	53.10	5	1,891	0.26%
2022/10/20	0	0.00	5	55.20	55.40	-5	1,885	-0.27%
2022/10/18	0	0.00	1	53.20	52.70	-1	1,820	-0.05%
2022/10/17	1	52.60	0	0.00	52.50	1	1,899	0.05%
2022/10/05	5	53.80	0	0.00	53.50	5	2,229	0.22%
2022/09/22	0	0.00	4	50.90	51.50	-4	2,355	-0.17%
2022/09/21	4	53.28	0	0.00	51.80	4	2,320	0.17%
2022/09/08	0	0.00	1	53.50	53.70	-1	3,252	-0.03%
2022/09/06	0	0.00	8	53.40	53.70	-8	3,502	-0.23%
2022/08/18	3	54.87	0	0.00	54.80	3	4,239	0.07%
2022/08/08	2	51.90	0	0.00	52.00	2	4,360	0.05%
2022/08/05	2	52.30	0	0.00	52.40	2	4,388	0.05%
2022/08/04	1	51.10	0	0.00	51.60	1	4,433	0.02%
2022/08/03	2	51.90	0	0.00	51.90	2	4,474	0.04%
2022/07/25	0	0.00	5	50.70	51.00	-5	4,690	-0.11%
2022/07/13	5	49.85	0	0.00	49.45	5	4,602	0.11%
2022/07/11	0	0.00	0.4	50.50	50.60	-0.4	4,599	-0.01%
2022/07/01	1	50.10	0	0.00	49.85	1	4,758	0.02%
2022/06/30	0	0.00	16	51.70	51.90	-16	4,796	-0.33%
2022/06/28	1	52.00	1	52.60	53.00	0	4,898	0.00%
2022/06/24	3	53.93	0	0.00	53.50	3	5,016	0.06%
2022/06/22	0	0.00	20	56.60	54.90	-20	5,196	-0.38%
2022/06/20	15	60.03	1	58.70	58.90	14	5,112	0.27%
2022/06/15	4	66.25	0	0.00	65.50	4	5,011	0.08%
2022/06/14	1	67.50	0	0.00	68.70	1	4,956	0.02%
2022/06/10	4	69.60	0	0.00	69.90	4	5,162	0.08%
2022/06/09	0	0.00	4	70.10	70.00	-4	5,436	-0.07%
2022/06/08	6	69.28	0	0.00	69.20	6	5,864	0.10%
2022/06/07	6	68.50	1	68.70	69.30	5	5,872	0.09%
2022/06/06	1	67.90	10	68.17	68.60	-9	5,848	-0.15%
2022/05/25	0	0.00	3	61.20	61.80	-3	6,127	-0.05%
2022/05/20	0	0.00	0.1	60.80	61.10	-0.1	6,215	0.00%
2022/05/17	0.3	58.90	0	0.00	58.70	0.3	6,246	0.00%
2022/05/13	0	0.00	0.1	57.70	57.50	-0.1	6,351	0.00%
2022/05/11	1	58.10	0	0.00	58.20	1	6,376	0.02%
2022/05/09	5	59.70	0	0.00	58.80	5	6,392	0.08%
2022/05/05	0	0.00	0.1	62.85	62.80	-0.1	6,613	0.00%
2022/04/29	4	63.30	0	0.00	63.20	4	6,605	0.06%
2022/04/27	1	62.90	0	0.00	62.70	1	6,752	0.01%
2022/04/26	2	64.80	0	0.00	64.00	2	6,787	0.03%
2022/04/25	0	0.00	0.2	65.30	65.40	-0.2	6,769	0.00%
2022/04/21	1.1	68.55	1.1	70.45	68.70	0	6,776	0.00%
2022/04/20	0	0.00	0.1	69.80	69.10	-0.1	6,729	0.00%
2022/04/18	0	0.00	0	69.50	70.10	0	6,702	0.00%
2022/04/13	0	0.00	1	70.20	70.30	-1	6,690	-0.01%
2022/04/12	0	0.00	0.1	68.70	68.90	-0.1	6,656	0.00%
2022/04/11	3	68.00	0	0.00	67.60	3	6,642	0.05%
2022/04/07	1	67.50	0	0.00	67.20	1	6,563	0.02%
2022/04/01	9	69.46	0	0.00	69.50	9	6,435	0.14%
2022/03/31	1	70.70	0	0.00	70.40	1	6,368	0.02%
2022/03/30	0	0.00	0.2	71.20	71.40	-0.2	6,341	0.00%
2022/03/25	1	73.20	0	0.00	73.20	1	6,337	0.02%
2022/03/24	1	81.30	0	0.00	81.00	1	6,228	0.02%
2022/03/23	1.5	80.68	0	0.00	80.70	1.5	6,342	0.02%
2022/03/22	0	0.00	0.7	81.70	81.80	-0.7	6,264	-0.01%
2022/03/17	0.4	78.90	0	0.00	79.30	0.4	5,785	0.01%
2022/03/16	0	0.00	0	79.00	78.70	0	5,702	0.00%
2022/03/15	0	0.00	0	78.90	79.70	0	5,545	0.00%
2022/03/14	1	77.80	1	78.50	80.00	0	5,424	0.00%
2022/03/11	6	77.62	7	77.01	77.30	-1	5,131	-0.02%
2022/03/04	1	73.50	0	0.00	73.00	1	4,657	0.02%
2022/02/25	0	0.00	1	69.90	69.70	-1	4,517	-0.02%
2022/02/24	0	0.00	0.5	67.10	67.00	-0.5	4,505	-0.01%
2022/02/22	1	69.60	1.5	68.77	68.80	-0.5	4,529	-0.01%
2022/02/16	3	70.20	0	0.00	69.30	3	4,602	0.07%
2022/02/10	0	0.00	2	72.80	72.50	-2	4,512	-0.04%
2022/02/09	1	71.80	0	0.00	72.50	1	4,467	0.02%
2022/02/08	1	72.00	4	72.63	72.10	-3	4,389	-0.07%
2022/02/07	3	71.40	3	71.70	72.00	0	4,255	0.00%
2022/01/25	0	0.00	0.7	67.00	67.50	-0.7	4,135	-0.02%
2022/01/24	0	0.00	1	66.50	67.50	-1	4,190	-0.02%
2022/01/20	0	0.00	3	68.80	69.00	-3	4,147	-0.07%
2022/01/17	0	0.00	1	66.80	66.70	-1	4,001	-0.02%
2022/01/12	4	64.28	0	0.00	64.80	4	4,049	0.10%
2022/01/05	0.7	65.90	0	0.00	65.90	0.7	4,300	0.02%
2022/01/04	0.3	66.20	0.3	66.20	66.20	0	4,332	0.00%
2022/01/03	0	0.00	3	67.10	67.00	-3	4,378	-0.07%
2021/12/30	1	67.10	0	0.00	67.10	1	4,386	0.02%
2021/12/29	0	0.00	4.7	66.79	67.50	-4.7	4,427	-0.11%
2021/12/28	0.3	67.20	0	0.00	67.30	0.3	4,451	0.01%
2021/12/20	12	68.62	12	68.61	68.70	0	4,771	0.00%
2021/12/17	0	0.00	4	67.00	67.00	-4	4,669	-0.09%
2021/12/16	0	0.00	4	62.50	62.50	-4	4,451	-0.09%
2021/12/14	0	0.00	4	60.30	59.90	-4	4,486	-0.09%
2021/12/08	0	0.00	0.4	61.00	61.00	-0.4	4,939	-0.01%
2021/11/23	0	0.00	1	42.55	42.55	-1	5,171	-0.02%
2021/11/15	0	0.00	34	42.35	42.25	-34	5,841	-0.58%
2021/11/09	6	42.09	0	0.00	41.75	6	6,152	0.10%
2021/11/08	34	41.79	5	42.20	41.60	29	6,112	0.47%
2021/10/26	1	39.50	0	0.00	39.40	1	6,636	0.02%
2021/10/08	5	38.85	0	0.00	39.00	5	7,628	0.07%
2021/10/05	2	38.28	1	38.75	39.30	1	8,566	0.01%
2021/09/27	0	0.00	1	41.40	41.00	-1	11,931	-0.01%
2021/09/24	1	40.90	0	0.00	41.05	1	12,578	0.01%
2021/09/22	2	40.88	5	41.00	40.25	-3	14,565	-0.02%
2021/09/15	1	43.10	0	0.00	43.45	1	15,137	0.01%
2021/09/14	5	43.28	0	0.00	43.80	5	15,363	0.03%
2021/09/13	0	0.00	2	42.95	43.75	-2	15,643	-0.01%
2021/09/10	2	42.45	0	0.00	42.25	2	15,630	0.01%
2021/09/07	0	0.00	1	42.05	41.95	-1	15,800	-0.01%
2021/09/06	1	41.70	0	0.00	41.80	1	15,913	0.01%
2021/08/20	1	41.60	0	0.00	41.35	1	18,274	0.01%
2021/08/19	0	0.00	3	43.40	42.55	-3	18,241	-0.02%
2021/08/17	6	41.82	0	0.00	41.70	6	18,238	0.03%
2021/08/16	0	0.00	1	44.35	44.05	-1	18,218	-0.01%
2021/08/10	1	46.05	0	0.00	46.00	1	19,225	0.01%
2021/08/05	6	45.69	0	0.00	45.60	6	19,883	0.03%
2021/07/30	6	47.28	1	46.95	46.60	5	20,980	0.02%
2021/07/23	1	48.10	0	0.00	48.70	1	22,437	0.00%
2021/07/19	1	50.60	1	49.85	50.00	0	23,176	0.00%
2021/07/14	10	48.88	0	0.00	49.05	10	24,021	0.04%
2021/07/13	2	50.55	3	50.57	49.50	-1	24,292	0.00%
2021/07/12	1	53.70	3	54.80	53.00	-2	24,307	-0.01%
2021/07/09	9	53.37	1	54.40	53.00	8	24,199	0.03%
2021/07/08	0	0.00	3	54.70	54.80	-3	24,553	-0.01%
2021/07/07	6	53.67	0	0.00	53.10	6	24,397	0.02%
2021/07/06	2	56.25	1	56.90	55.90	1	24,264	0.00%
2021/07/05	0	0.00	21	55.87	57.30	-21	23,381	-0.09%
2021/07/02	8	51.89	2	52.10	52.10	6	22,924	0.03%
2021/07/01	21	51.38	10.1	51.23	50.80	10.9	22,671	0.05%
2021/06/30	4.1	52.64	5	53.60	52.50	-0.9	22,189	0.00%
2021/06/29	7	49.55	5	52.50	50.00	2	21,338	0.01%
2021/06/28	0	0.00	6	48.00	49.30	-6	20,564	-0.03%
2021/06/24	1	48.10	1	48.95	47.95	0	20,689	0.00%
2021/06/23	13	49.07	10	47.35	47.35	3	20,961	0.01%
2021/06/22	0	0.00	1	49.45	49.00	-1	20,871	0.00%
2021/06/21	5	47.05	3	47.00	46.50	2	21,055	0.01%
2021/06/17	21	48.57	20	48.34	48.10	1	21,247	0.00%
2021/06/16	3	49.61	2.1	49.52	48.50	0.9	21,380	0.00%
2021/06/15	1	49.35	0.5	48.08	49.25	0.5	21,349	0.00%
2021/06/11	0	0.00	2	47.65	48.40	-2	21,266	-0.01%
2021/06/10	2	47.05	0	0.00	47.80	2	21,331	0.01%
2021/06/09	7.1	48.70	2	48.18	48.20	5.1	21,190	0.02%
2021/06/08	12	50.04	12	49.80	49.60	0	21,122	0.00%
2021/06/07	12	51.78	11	48.51	49.40	1	21,164	0.00%
2021/06/04	5	52.70	5	53.32	51.70	0	20,970	0.00%
2021/06/03	13	52.98	11	53.93	52.50	2	20,921	0.01%
2021/06/02	3	49.85	9	51.51	51.90	-6	20,592	-0.03%
2021/06/01	0.5	48.55	0	0.00	48.55	0.5	20,218	0.00%
2021/05/31	3	49.72	3	48.87	48.35	0	20,473	0.00%
2021/05/28	3	48.10	1	49.55	47.95	2	20,205	0.01%
2021/05/26	0	0.00	0.1	47.00	47.00	-0.1	19,832	0.00%
2021/05/21	5.1	45.90	0	0.00	47.90	5.1	19,748	0.03%
2021/05/19	0	0.00	0.1	49.60	51.40	-0.1	19,293	0.00%
2021/05/18	0	0.00	1	46.95	47.05	-1	19,018	-0.01%
2021/05/17	0	0.00	1	44.90	42.80	-1	18,945	-0.01%
2021/05/14	1.1	48.01	0	0.00	47.05	1.1	18,609	0.01%
2021/05/13	5	49.80	0	0.00	49.00	5	18,434	0.03%
2021/05/11	12	59.53	10	56.65	55.50	2	17,851	0.01%
2021/05/10	10	59.00	10	59.78	59.40	0	17,404	0.00%
2021/05/07	1	56.70	3.1	56.57	57.60	-2.1	17,183	-0.01%
2021/05/06	1	56.40	0	0.00	56.10	1	17,015	0.01%
2021/05/04	0.1	53.50	0	0.00	53.50	0.1	16,410	0.00%
2021/05/03	2	60.50	3	59.17	58.00	-1	16,080	-0.01%
2021/04/29	1	59.00	4	59.70	59.20	-3	15,819	-0.02%
2021/04/28	2	58.65	0	0.00	58.50	2	15,474	0.01%
2021/04/27	1	61.30	8	60.78	60.70	-7	15,347	-0.05%
2021/04/26	12	62.08	0	0.00	62.00	12	15,124	0.08%
2021/04/21	0	0.00	15	58.41	58.90	-15	13,851	-0.11%
2021/04/20	15	57.43	25.2	58.05	58.30	-10.2	13,806	-0.07%
2021/04/19	26	59.35	0	0.00	59.20	26	13,667	0.19%
2021/04/13	0.2	50.90	0	0.00	50.90	0.2	12,390	0.00%
2021/04/12	2	49.25	3	50.23	52.20	-1	12,452	-0.01%
2021/04/09	1	49.05	0	0.00	48.30	1	12,374	0.01%
2021/04/08	2	47.75	2	48.45	50.20	0	12,166	0.00%
2021/04/07	0	0.00	8	46.86	47.15	-8	12,013	-0.07%
2021/04/06	3	45.15	0	0.00	46.20	3	12,151	0.02%
2021/03/26	0	0.00	10.1	42.39	43.50	-10.1	12,258	-0.08%
2021/03/25	5	39.50	0	0.00	39.60	5	12,414	0.04%
2021/03/24	0.1	40.45	1	39.45	39.75	-0.9	12,411	-0.01%
2021/03/23	0	0.00	91	40.51	41.50	-91	11,929	-0.76%
2021/03/22	0	0.00	2	39.93	40.00	-2	11,793	-0.02%
2021/03/19	0	0.00	2	39.80	40.15	-2	11,918	-0.02%
2021/03/17	4	38.40	0	0.00	38.00	4	11,741	0.03%
2021/03/16	20	38.18	0	0.00	38.15	20	11,892	0.17%
2021/03/10	10	38.85	0	0.00	39.50	10	11,608	0.09%
2021/03/08	0	0.00	20	39.33	38.70	-20	11,241	-0.18%
2021/03/05	30	37.90	3	38.55	38.20	27	10,964	0.25%
2021/03/04	40	38.05	2	38.10	38.30	38	11,104	0.34%
2021/03/03	0	0.00	32	36.78	37.30	-32	10,910	-0.29%
2021/03/02	1	36.50	0	0.00	35.95	1	10,756	0.01%
2021/02/23	0	0.00	1	35.80	35.95	-1	10,756	-0.01%
2021/02/22	1	34.25	0	0.00	35.10	1	10,588	0.01%
2021/02/17	10	32.55	0	0.00	33.20	10	10,654	0.09%
2021/02/01	0	0.00	1	31.50	31.90	-1	10,805	-0.01%
2021/01/27	1	32.85	0	0.00	32.85	1	10,853	0.01%
2021/01/26	0	0.00	1	33.15	33.35	-1	10,842	-0.01%
2021/01/22	1	32.45	0	0.00	33.15	1	10,851	0.01%
2021/01/20	10	32.15	0	0.00	32.20	10	10,939	0.09%
2021/01/19	5	33.75	0	0.00	33.40	5	10,812	0.05%
2021/01/18	6	33.79	0	0.00	34.00	6	10,762	0.06%
2021/01/14	0	0.00	1	35.60	35.60	-1	10,703	-0.01%
2021/01/13	10	35.10	2	35.30	35.15	8	10,690	0.07%
2021/01/07	4	36.90	2	36.60	36.60	2	10,330	0.02%
2021/01/05	1	37.35	2	37.45	37.75	-1	10,071	-0.01%
2021/01/04	3	36.45	0	0.00	36.95	3	9,841	0.03%
2020/12/31	0	0.00	2	35.80	36.50	-2	9,587	-0.02%
2020/12/24	15	37.35	16	36.87	36.60	-1	8,722	-0.01%
2020/12/23	10	36.65	0	0.00	37.30	10	8,566	0.12%
2020/12/22	8	38.25	6	38.23	37.40	2	8,472	0.02%
2020/12/21	2	36.60	151	37.27	38.25	-149	7,763	-1.92%	大賣/鉅額交易
2020/12/18	0	0.00	1	35.50	35.30	-1	7,197	-0.01%
2020/12/16	10	34.65	1	34.90	34.90	9	7,101	0.13%
2020/12/15	3	34.97	2	34.10	34.50	1	7,053	0.01%
2020/12/10	2	34.60	0	0.00	33.35	2	7,114	0.03%
2020/11/30	0	0.00	10	34.60	33.45	-10	8,782	-0.11%
2020/11/26	10	32.00	0	0.00	32.25	10	8,472	0.12%
2020/11/25	0	0.00	1	32.00	32.00	-1	8,548	-0.01%
2020/11/09	3	31.15	3	31.42	31.20	0	7,697	0.00%
2020/11/06	0	0.00	1	30.70	30.60	-1	7,563	-0.01%
2020/11/04	0	0.00	2	30.35	30.35	-2	7,493	-0.03%
2020/10/28	0	0.00	5	30.45	30.40	-5	7,223	-0.07%
2020/10/27	0	0.00	1	29.95	29.90	-1	6,966	-0.01%
2020/10/20	0	0.00	1	28.60	28.50	-1	6,798	-0.01%
2020/10/19	1	29.25	0	0.00	28.90	1	6,771	0.01%
2020/10/16	0	0.00	6	29.30	29.30	-6	6,748	-0.09%
2020/10/12	0	0.00	1	28.80	28.45	-1	6,615	-0.02%
2020/10/05	1	29.00	0	0.00	28.95	1	6,396	0.02%
2020/09/25	6	29.10	0	0.00	28.05	6	6,256	0.10%
2020/09/22	0	0.00	6	29.85	29.85	-6	6,014	-0.10%
2020/09/21	0	0.00	1	29.15	29.70	-1	5,899	-0.02%
2020/09/18	2	29.78	0	0.00	29.50	2	5,753	0.03%
2020/09/15	0	0.00	2	29.90	30.00	-2	5,264	-0.04%
2020/09/11	11	30.10	0	0.00	29.55	11	5,015	0.22%
2020/09/10	1	30.00	0	0.00	30.00	1	4,700	0.02%
2020/09/09	0	0.00	1	30.05	30.70	-1	4,502	-0.02%
2020/09/08	0	0.00	9	29.93	30.65	-9	4,220	-0.21%
2020/09/07	15	29.90	4	30.20	29.65	11	3,982	0.28%
2020/08/28	38	25.65	0	0.00	25.70	38	2,699	1.41%
2020/08/21	40	25.20	1	25.25	25.25	39	2,663	1.46%
2020/08/11	1	24.50	0	0.00	24.55	1	2,421	0.04%
2020/08/03	1	24.00	0	0.00	24.00	1	2,291	0.04%
2020/07/27	0	0.00	1	23.50	23.50	-1	2,191	-0.05%
2020/07/21	1	22.85	20	22.85	23.00	-19	2,086	-0.91%
2020/07/16	5	22.95	0	0.00	22.95	5	2,046	0.24%
2020/07/10	50	22.86	0	0.00	22.65	50	2,038	2.45%
2020/07/06	6	23.25	0	0.00	23.05	6	1,990	0.30%
2020/06/29	0	0.00	7	22.05	22.10	-7	1,868	-0.37%
2020/06/01	0	0.00	35	24.00	24.20	-35	1,825	-1.92%
2020/05/25	0	0.00	0.1	23.90	23.90	-0.1	1,822	-0.01%
2020/04/15	35	22.20	0	0.00	22.15	35	1,865	1.88%
2020/03/12	0	0.00	3	22.78	22.75	-3	1,702	-0.18%
2020/03/11	0	0.00	1	23.55	23.45	-1	1,674	-0.06%
2020/03/05	0	0.00	8	24.06	24.35	-8	1,567	-0.51%
2020/03/04	0	0.00	3	23.50	23.60	-3	1,479	-0.20%
2020/02/20	0	0.00	2	22.70	22.65	-2	1,603	-0.12%
2020/02/14	15	22.70	0	0.00	22.65	15	1,614	0.93%
2020/01/30	0	0.00	1	22.25	22.50	-1	1,404	-0.07%
2020/01/10	0	0.00	2	23.10	23.15	-2	1,434	-0.14%
2019/12/20	5	22.84	0	0.00	22.70	5	1,247	0.40%
2019/12/19	5	23.00	0	0.00	23.00	5	1,211	0.41%
2019/12/09	0	0.00	4	22.65	22.60	-4	1,133	-0.35%
2019/12/06	0	0.00	4	22.65	22.65	-4	1,142	-0.35%
2019/12/05	0	0.00	6	22.70	22.65	-6	1,149	-0.52%
2019/12/04	0	0.00	3	22.65	22.70	-3	1,139	-0.26%
2019/09/06	0	0.00	1	21.20	21.25	-1	1,236	-0.08%
2019/08/28	3	20.65	0	0.00	20.65	3	1,179	0.25%
2019/08/19	1	20.90	0	0.00	20.75	1	1,164	0.09%
2019/08/02	1	21.10	0	0.00	21.10	1	1,121	0.09%
2019/07/24	2	21.70	0	0.00	21.55	2	1,124	0.18%
2019/06/28	0	0.00	1	23.20	23.30	-1	1,201	-0.08%
2019/06/21	0	0.00	1	23.45	23.45	-1	1,160	-0.09%
2019/06/19	0	0.00	1	23.00	23.00	-1	1,125	-0.09%
2019/05/10	0	0.00	9	22.30	22.15	-9	1,137	-0.79%
2019/05/09	0	0.00	1	22.30	22.15	-1	1,141	-0.09%
2019/05/07	0	0.00	10	22.25	22.35	-10	1,116	-0.90%
2019/03/15	5	20.65	0	0.00	20.60	5	1,195	0.42%
2019/03/14	5	20.70	0	0.00	20.65	5	1,193	0.42%
2019/01/30	0	0.00	10	19.70	19.70	-10	1,063	-0.94%
2019/01/25	0	0.00	2	19.55	19.50	-2	1,054	-0.19%
2018/12/25	3	18.90	3	18.85	18.85	0	1,060	0.00%
2018/12/24	12	19.00	2	19.00	18.95	10	1,045	0.96%
2018/12/22	2	18.95	2	18.95	19.05	0	1,048	0.00%
2018/12/21	5	18.96	3	19.55	18.85	2	1,065	0.19%
2018/12/20	1	19.75	1	19.90	19.65	0	937	0.00%
2018/12/19	1	19.80	1	19.60	19.60	0	911	0.00%
2018/12/13	1	20.70	0	0.00	20.70	1	852	0.12%
2018/10/23	1	21.25	0	0.00	21.35	1	863	0.12%
2018/10/22	9	21.45	0	0.00	21.60	9	859	1.05%
2018/10/11	1	22.10	0	0.00	22.05	1	844	0.12%
2018/10/05	3	22.80	0	0.00	22.85	3	807	0.37%
2018/09/27	2	23.35	0	0.00	23.50	2	744	0.27%
2018/09/07	1	22.30	0	0.00	22.35	1	1,073	0.09%
2018/08/13	1	22.80	0	0.00	22.70	1	1,236	0.08%
2018/08/08	0	0.00	1	22.90	22.90	-1	1,264	-0.08%
2018/07/17	1	21.90	0	0.00	22.05	1	1,372	0.07%
2018/06/20	1	23.90	0	0.00	23.95	1	1,068	0.09%
2018/06/14	1	24.15	0	0.00	24.15	1	1,053	0.09%
2018/05/23	0	0.00	0.3	24.25	24.25	-0.3	1,014	-0.03%
2018/02/12	10	25.30	0	0.00	25.40	10	1,781	0.56%
2018/02/06	0	0.00	2	24.50	24.75	-2	1,791	-0.11%
2018/01/24	7	25.95	2	26.20	26.20	5	1,767	0.28%
2018/01/17	10	26.55	0	0.00	26.55	10	1,701	0.59%
2018/01/10	0	0.00	2	27.50	27.35	-2	1,527	-0.13%