春源 (2010)-凱基-斗六券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.45
漲跌
▲0.10
漲幅
+0.49%
成交量
801張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	20.10	0	0.00	19.90	3	1,835	0.16%
2024/05/14	0	0.00	55	20.95	21.00	-55	1,716	-3.20%
2024/05/09	1	21.20	0	0.00	20.95	1	1,676	0.06%
2024/05/07	55	21.60	0	0.00	21.60	55	1,619	3.40%
2024/04/26	0	0.00	5	21.15	21.50	-5	1,353	-0.37%
2024/04/16	0	0.00	2	20.65	20.80	-2	1,144	-0.17%
2024/04/11	0	0.00	6	21.40	21.55	-6	1,083	-0.55%
2024/04/01	0	0.00	10	19.28	19.25	-10	807	-1.24%
2024/02/22	2	17.80	0	0.00	17.85	2	1,044	0.19%
2024/01/10	0	0.00	1	17.65	17.65	-1	1,056	-0.09%
2023/12/28	3	19.00	0	0.00	18.90	3	1,060	0.28%
2023/12/27	3	19.00	0	0.00	19.10	3	1,047	0.29%
2023/12/22	0	0.00	1	18.65	18.40	-1	908	-0.11%
2023/12/20	1	18.85	0	0.00	18.75	1	882	0.11%
2023/12/15	0	0.00	1	17.95	18.05	-1	689	-0.15%
2023/12/12	1	17.05	0	0.00	17.10	1	601	0.17%
2023/12/01	0	0.00	1	17.00	16.95	-1	571	-0.18%
2023/11/28	2	16.90	0	0.00	16.85	2	584	0.34%
2023/10/27	5	16.30	0	0.00	16.25	5	731	0.68%
2023/04/17	0	0.00	3	16.05	16.15	-3	431	-0.70%
2023/03/29	0.2	15.90	0	0.00	15.95	0.2	481	0.04%
2022/11/15	0	0.00	3	15.90	16.00	-3	528	-0.57%
2022/09/01	1	16.35	0	0.00	16.35	1	682	0.15%
2022/08/29	2	16.40	0	0.00	16.50	2	699	0.29%
2022/08/24	0	0.00	3	17.00	16.90	-3	714	-0.42%
2022/08/15	3	16.45	0	0.00	16.65	3	729	0.41%
2022/06/13	5	18.50	0	0.00	18.45	5	2,505	0.20%
2022/04/27	5	21.45	0	0.00	21.50	5	3,561	0.14%
2022/04/13	0	0.00	1	25.70	25.65	-1	3,156	-0.03%
2022/04/12	1	25.00	0	0.00	24.70	1	3,067	0.03%
2022/04/11	0	0.00	1	25.00	24.75	-1	3,038	-0.03%
2022/04/01	0	0.00	1	24.75	24.80	-1	2,995	-0.03%
2022/03/25	2	25.38	3	25.55	25.40	-1	3,747	-0.03%
2022/03/24	0	0.00	1	26.05	25.70	-1	3,882	-0.03%
2022/03/23	2	25.65	2	25.80	25.90	0	3,925	0.00%
2022/03/22	2	26.00	4	26.20	26.05	-2	3,812	-0.05%
2022/03/01	1	25.00	1	25.50	24.40	0	3,175	0.00%
2022/02/24	1	23.80	0	0.00	23.55	1	3,100	0.03%
2022/02/21	0	0.00	1	24.50	23.95	-1	2,930	-0.03%
2022/01/26	0	0.00	1	21.10	21.10	-1	3,161	-0.03%
2022/01/24	1	21.50	0	0.00	21.60	1	3,195	0.03%
2022/01/12	0	0.00	2	22.40	22.50	-2	3,354	-0.06%
2022/01/06	0.3	23.75	0	0.00	23.50	0.3	3,380	0.01%
2022/01/05	0.3	24.00	0	0.00	23.80	0.3	3,428	0.01%
2022/01/03	0.1	24.15	0	0.00	24.15	0.1	3,485	0.00%
2021/12/30	0.1	24.55	0	0.00	24.40	0.1	3,510	0.00%
2021/12/28	0.1	24.25	0	0.00	24.20	0.1	3,564	0.00%
2021/12/27	1.1	24.27	0	0.00	24.25	1.1	3,629	0.03%
2021/12/22	1	25.85	0	0.00	25.70	1	3,581	0.03%
2021/12/21	1	25.90	1.4	25.60	26.00	-0.4	3,521	-0.01%
2021/12/20	1	24.05	2	24.03	24.60	-1	3,048	-0.03%
2021/12/17	2	23.55	1	23.70	23.40	1	2,901	0.03%
2021/12/10	1	22.55	0	0.00	22.60	1	3,495	0.03%
2021/11/18	0	0.00	1	22.20	22.25	-1	5,418	-0.02%
2021/11/17	0	0.00	1	22.55	22.30	-1	5,578	-0.02%
2021/11/16	0	0.00	1	22.50	22.55	-1	5,618	-0.02%
2021/11/15	0.2	22.75	0	0.00	22.60	0.2	5,659	0.00%
2021/11/11	0	0.00	2	23.88	23.20	-2	5,818	-0.03%
2021/11/09	1	23.50	1	23.85	23.45	0	5,866	0.00%
2021/11/08	5	23.73	0	0.00	23.60	5	5,928	0.08%
2021/11/04	0	0.00	3	22.85	22.60	-3	5,936	-0.05%
2021/10/25	0	0.00	1	23.15	23.05	-1	6,646	-0.02%
2021/10/04	0	0.00	4	23.49	23.35	-4	11,278	-0.04%
2021/10/01	1	24.70	0	0.00	24.85	1	12,128	0.01%
2021/09/29	0.2	25.40	0	0.00	25.10	0.2	12,872	0.00%
2021/09/15	10	29.75	10	29.80	30.15	0	19,654	0.00%
2021/09/14	10	29.32	10	29.65	30.00	0	20,561	0.00%
2021/09/13	3	29.98	3.4	30.34	30.40	-0.4	21,419	0.00%
2021/09/08	1	26.80	0	0.00	26.80	1	22,572	0.00%
2021/08/31	0	0.00	0.2	28.05	28.45	-0.2	23,212	0.00%
2021/08/26	0	0.00	0.2	27.80	27.50	-0.2	23,775	0.00%
2021/08/18	1	24.90	0	0.00	26.05	1	25,811	0.00%
2021/08/10	0.3	27.95	1	28.30	27.75	-0.7	26,395	0.00%
2021/08/03	1	29.45	0	0.00	29.50	1	27,847	0.00%
2021/08/02	0	0.00	1	29.10	30.00	-1	28,603	0.00%
2021/07/29	2	28.75	0	0.00	29.15	2	28,933	0.01%
2021/07/27	0	0.00	2	28.40	28.00	-2	29,247	-0.01%
2021/07/22	0	0.00	5	29.75	29.00	-5	30,330	-0.02%
2021/07/21	4	32.31	8	31.80	30.10	-4	30,359	-0.01%
2021/07/20	3	31.88	0	0.00	31.65	3	30,423	0.01%
2021/07/19	1	31.90	6	32.01	32.70	-5	30,232	-0.02%
2021/07/16	2	30.35	1	30.50	29.75	1	30,334	0.00%
2021/07/15	1	29.45	0	0.00	30.90	1	30,464	0.00%
2021/07/14	0	0.00	9	29.88	28.40	-9	30,640	-0.03%
2021/07/13	5	30.59	5	30.30	30.30	0	30,798	0.00%
2021/07/12	13	33.28	7	33.91	32.95	6	30,967	0.02%
2021/07/09	21.3	33.35	12	33.52	32.60	9.3	30,915	0.03%
2021/07/08	4	33.28	15	33.07	33.80	-11	30,765	-0.04%
2021/07/07	0.2	31.70	10	32.60	31.50	-9.8	30,255	-0.03%
2021/07/06	4	33.68	2	33.70	33.05	2	30,418	0.01%
2021/07/05	10	34.66	17	34.59	34.15	-7	30,673	-0.02%
2021/07/02	11	33.95	9	33.24	32.80	2	30,466	0.01%
2021/07/01	12	34.27	9	33.73	33.95	3	30,043	0.01%
2021/06/30	5	33.80	16	34.15	34.15	-11	28,581	-0.04%
2021/06/29	13	30.39	18	30.44	31.05	-5	28,038	-0.02%
2021/06/28	0	0.00	4	28.25	28.25	-4	26,841	-0.01%
2021/06/25	23	25.70	27	25.68	25.70	-4	26,369	-0.02%
2021/06/24	4	24.93	20	25.41	24.55	-16	25,458	-0.06%
2021/06/23	8	25.06	0	0.00	23.90	8	24,931	0.03%
2021/06/22	25	24.84	8	24.91	25.10	17	24,066	0.07%
2021/06/21	11	23.69	6	23.08	22.85	5	22,822	0.02%
2021/06/18	11	23.98	17	23.72	23.65	-6	22,340	-0.03%
2021/06/17	2	22.80	20	23.00	22.40	-18	21,376	-0.08%
2021/06/16	3	22.53	12	22.84	22.45	-9	21,060	-0.04%
2021/06/15	31	21.83	0	0.00	21.90	31	20,528	0.15%
2021/06/11	6	21.47	8	21.75	21.80	-2	20,396	-0.01%
2021/06/09	2	20.88	1	21.35	20.90	1	20,108	0.00%
2021/06/08	0	0.00	1	21.35	21.50	-1	20,053	0.00%
2021/06/07	20	21.90	16	21.25	21.25	4	20,012	0.02%
2021/06/04	6	22.93	3	23.25	22.20	3	19,846	0.02%
2021/06/03	8	22.91	10	22.60	22.75	-2	19,573	-0.01%
2021/06/02	1	21.60	8	21.45	22.30	-7	19,267	-0.04%
2021/06/01	10	21.43	2	21.30	21.35	8	18,862	0.04%
2021/05/31	4	21.63	20	21.64	21.30	-16	18,863	-0.08%
2021/05/28	18	21.17	1	21.00	20.65	17	18,208	0.09%
2021/05/27	2	20.50	0	0.00	20.10	2	17,484	0.01%
2021/05/24	0	0.00	1	20.15	19.70	-1	17,025	-0.01%
2021/05/21	30	19.78	30	19.68	20.10	0	17,207	0.00%
2021/05/20	0	0.00	1	20.00	19.55	-1	17,082	-0.01%
2021/05/18	1	19.05	0	0.00	19.25	1	16,753	0.01%
2021/05/17	0	0.00	11	17.60	17.50	-11	16,581	-0.07%
2021/05/14	10	19.05	2	19.35	19.40	8	16,446	0.05%
2021/05/12	17	24.06	3	23.83	22.10	14	15,937	0.09%
2021/05/11	12	25.87	2	27.10	24.55	10	15,643	0.06%
2021/05/10	15	25.37	10	25.16	26.05	5	14,773	0.03%
2021/05/07	1	24.45	1	23.70	24.15	0	13,945	0.00%
2021/05/06	6	25.00	0	0.00	24.50	6	13,718	0.04%
2021/05/05	0	0.00	5	22.82	23.55	-5	13,265	-0.04%
2021/05/04	1	21.95	1	22.30	22.50	0	12,982	0.00%
2021/05/03	25	25.50	20	25.78	24.25	5	12,676	0.04%
2021/04/29	0	0.00	4	24.88	24.70	-4	12,026	-0.03%
2021/04/27	1	24.70	1	24.70	24.95	0	11,320	0.00%
2021/04/26	1	24.25	1	24.40	25.30	0	11,057	0.00%
2021/04/22	1	25.15	21	26.15	24.50	-20	10,146	-0.20%
2021/04/21	31	23.75	32	23.72	24.20	-1	9,385	-0.01%
2021/04/20	44	24.33	48	23.56	24.60	-4	9,037	-0.04%
2021/04/19	16	23.20	11	23.53	24.80	5	8,590	0.06%
2021/04/16	5	22.61	6	21.96	22.55	-1	8,114	-0.01%
2021/04/15	0	0.00	1	21.35	21.25	-1	7,565	-0.01%
2021/04/14	2	20.78	2	21.00	20.15	0	7,119	0.00%
2021/04/13	11	20.97	10	20.80	19.80	1	6,735	0.01%
2021/04/12	4	19.15	27	18.81	20.20	-23	6,424	-0.36%
2021/04/09	5	18.79	1	18.25	18.40	4	5,931	0.07%
2021/04/08	1	17.95	0	0.00	17.95	1	5,300	0.02%
2021/04/06	10	15.40	15	15.37	15.50	-5	4,551	-0.11%
2021/03/26	20	14.05	0	0.00	14.10	20	4,449	0.45%
2021/03/25	35	14.20	0	0.00	14.05	35	4,986	0.70%
2021/03/04	4	14.33	4	14.15	14.05	0	6,281	0.00%
2021/02/25	0	0.00	2	13.78	13.75	-2	5,991	-0.03%
2021/02/23	1	13.55	1	14.00	14.15	0	6,076	0.00%
2021/02/19	2	13.15	0	0.00	13.25	2	5,874	0.03%
2021/01/08	0	0.00	6	13.35	13.35	-6	6,241	-0.10%
2021/01/05	0	0.00	5	14.75	14.35	-5	6,033	-0.08%
2020/12/30	0	0.00	20	14.65	14.65	-20	5,777	-0.35%
2020/12/29	20	14.80	0	0.00	14.55	20	5,654	0.35%
2020/12/28	1	14.10	0	0.00	14.10	1	5,499	0.02%
2020/12/22	5	14.50	0	0.00	14.05	5	5,165	0.10%
2020/12/21	10	15.10	0	0.00	15.20	10	4,799	0.21%
2020/12/17	0	0.00	10	14.25	14.20	-10	4,181	-0.24%
2020/12/16	10	14.50	0	0.00	14.45	10	4,018	0.25%
2020/12/11	3	14.52	3	14.28	13.65	0	3,598	0.00%
2020/12/10	10	14.10	10	14.05	14.10	0	3,344	0.00%
2020/09/14	100	11.65	100	11.36	11.50	0	1,326	0.00%
2020/09/10	0	0.00	1	11.05	10.95	-1	733	-0.14%
2020/09/07	0	0.00	1	11.30	11.10	-1	658	-0.15%
2020/04/14	0	0.00	0	9.12	9.19	0	360	-0.01%
2019/08/08	0	0.00	10	10.20	10.15	-10	413	-2.42%
2018/08/06	1	10.80	0	0.00	10.80	1	277	0.36%
2018/07/02	1	11.20	0	0.00	11.20	1	534	0.19%
2018/06/08	1	11.25	0	0.00	11.25	1	955	0.10%
2018/03/31	1	12.25	1	12.45	12.35	0	740	0.00%
2018/03/30	0	0.00	1	11.90	11.95	-1	575	-0.17%
2018/02/07	0	0.00	3	11.20	11.20	-3	361	-0.83%
2018/01/24	1	11.60	0	0.00	11.70	1	349	0.29%