橋椿 (2062)-凱基-斗六券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
40.35
漲跌
▲0.35
漲幅
+0.88%
成交量
18,702張
產業
上市居家生活
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	5	40.58	0	0.00	40.35	5	6,828	0.07%
2024/09/19	1.1	39.96	1	39.50	40.00	0.1	6,521	0.00%
2024/09/18	0	0.00	1	38.85	38.20	-1	6,328	-0.02%
2024/09/16	3	39.47	2	39.20	39.20	1	6,262	0.02%
2024/09/13	1	38.50	2	38.35	37.95	-1	6,069	-0.02%
2024/09/12	1	37.15	0	0.00	36.70	1	5,902	0.02%
2024/08/28	3	42.45	3	40.60	39.90	0	5,279	0.00%
2024/08/21	10	39.00	10	38.21	39.05	0	4,012	0.00%
2024/08/16	1	37.80	0	0.00	38.70	1	2,991	0.03%
2024/08/15	0	0.00	1	34.70	35.20	-1	2,143	-0.05%
2024/08/14	1	31.95	0	0.00	32.00	1	1,887	0.05%
2024/08/02	0	0.00	3	33.15	33.90	-3	1,308	-0.23%
2024/08/01	3	35.35	0	0.00	34.65	3	1,251	0.24%
2024/07/31	3	34.60	3	33.75	32.60	0	1,002	0.00%
2024/07/26	0	0.00	2	30.20	30.55	-2	710	-0.28%
2024/07/15	0	0.00	1	28.50	28.55	-1	834	-0.12%
2024/06/11	1	28.10	0	0.00	28.00	1	1,013	0.10%
2024/06/07	0	0.00	1	29.15	29.15	-1	999	-0.10%
2024/06/06	1	28.55	0	0.00	28.80	1	1,004	0.10%
2024/05/29	1	29.70	0	0.00	29.70	1	1,044	0.10%
2024/05/23	1	29.30	0	0.00	29.65	1	1,089	0.09%
2024/05/16	1	33.00	1	32.50	31.25	0	1,195	0.00%
2024/05/09	0	0.00	11	30.67	30.30	-11	1,071	-1.03%
2024/05/08	4	28.53	0	0.00	29.20	4	1,004	0.40%
2024/05/07	3	29.13	0	0.00	29.00	3	995	0.30%
2024/05/06	2	29.63	0	0.00	29.60	2	985	0.20%
2024/05/02	2	29.83	0	0.00	30.00	2	953	0.21%
2024/04/30	0	0.00	1	29.25	29.25	-1	936	-0.11%
2024/04/26	0	0.00	1	29.85	29.30	-1	921	-0.11%
2024/04/25	1	28.85	0	0.00	28.95	1	914	0.11%
2024/04/18	0	0.00	1	30.00	30.80	-1	764	-0.13%
2024/04/11	1	28.25	0	0.00	28.20	1	700	0.14%
2024/04/01	0	0.00	46	29.98	29.30	-46	640	-7.18%
2024/03/29	46	29.28	3	29.20	29.20	43	607	7.08%
2024/03/28	0	0.00	1	28.50	28.25	-1	588	-0.17%
2024/03/13	1	27.50	0	0.00	27.40	1	570	0.18%
2024/03/07	2	29.23	0	0.00	29.45	2	566	0.35%
2024/03/06	0	0.00	3	29.85	30.00	-3	555	-0.54%
2024/02/29	1	30.50	0	0.00	29.75	1	517	0.19%
2024/02/27	1	28.90	0	0.00	29.30	1	488	0.20%
2024/02/26	1	29.00	0	0.00	29.30	1	471	0.21%
2024/02/23	1	29.40	0	0.00	29.50	1	457	0.22%
2024/02/20	0	0.00	1	29.70	28.80	-1	353	-0.28%
2024/02/16	0	0.00	3	27.80	27.80	-3	297	-1.01%
2024/02/15	0	0.00	1	26.50	26.25	-1	258	-0.39%
2024/02/01	1	25.20	0	0.00	25.30	1	247	0.40%
2024/01/30	1	25.45	0	0.00	25.40	1	255	0.39%
2024/01/17	1	24.85	0	0.00	24.85	1	244	0.41%
2024/01/09	0	0.00	1	26.10	25.80	-1	230	-0.43%
2024/01/08	1	25.40	0	0.00	25.25	1	218	0.46%
2023/12/20	1	25.55	0	0.00	25.55	1	203	0.49%
2023/12/18	0	0.00	1	26.20	26.10	-1	196	-0.51%
2023/12/08	1	25.25	0	0.00	24.95	1	169	0.59%
2023/12/04	0	0.00	1	26.00	26.20	-1	143	-0.70%
2023/11/08	1	23.45	1	23.65	23.65	0	98	0.00%
2023/10/20	0	0.00	1	21.75	21.75	-1	95	-1.05%
2023/10/19	0	0.00	1	21.85	21.85	-1	103	-0.97%
2023/10/04	0	0.00	1	22.15	22.10	-1	120	-0.83%
2023/09/21	0	0.00	1	22.25	22.15	-1	131	-0.76%
2023/09/13	0	0.00	1	22.20	22.15	-1	130	-0.77%
2023/07/19	0	0.00	1	23.15	23.05	-1	165	-0.60%
2023/06/09	0	0.00	1	22.85	22.80	-1	180	-0.55%
2023/04/24	1	22.15	0	0.00	22.20	1	262	0.38%
2023/03/13	1	22.80	0	0.00	23.00	1	286	0.35%
2023/03/10	1	23.50	0	0.00	23.50	1	282	0.35%
2023/03/09	0	0.00	1	24.10	23.95	-1	275	-0.36%
2023/02/24	1	23.45	0	0.00	23.55	1	254	0.39%
2023/02/07	1	23.95	5	23.85	24.00	-4	268	-1.49%
2023/02/02	0	0.00	1	24.75	24.60	-1	269	-0.37%
2023/01/11	5	23.90	0	0.00	23.90	5	411	1.21%
2023/01/10	0	0.00	8	23.95	23.80	-8	410	-1.95%
2022/11/04	0	0.00	1	21.75	21.95	-1	340	-0.29%
2022/11/03	2	21.03	0	0.00	21.55	2	336	0.59%
2022/11/02	1	21.10	0	0.00	21.30	1	334	0.30%
2022/10/27	1	20.75	0	0.00	20.90	1	342	0.29%
2022/10/24	1	21.85	0	0.00	21.75	1	317	0.32%
2022/10/21	0	0.00	1	23.00	23.00	-1	254	-0.39%
2022/10/14	1	21.45	0	0.00	21.35	1	240	0.42%
2022/10/05	1	23.20	0	0.00	23.15	1	230	0.43%
2022/09/12	0	0.00	1	24.10	24.05	-1	276	-0.36%
2022/09/08	2	23.15	0	0.00	23.35	2	274	0.73%
2022/09/01	1	25.30	0	0.00	25.25	1	264	0.38%
2022/08/29	2	25.38	0	0.00	25.40	2	264	0.76%
2022/08/25	1	25.60	0	0.00	25.60	1	264	0.38%
2022/08/12	0	0.00	1	26.30	26.20	-1	255	-0.39%
2022/08/09	1	25.10	0	0.00	25.10	1	249	0.40%
2022/08/08	1	25.65	0	0.00	25.00	1	251	0.40%
2022/07/27	0	0.00	1	27.10	26.85	-1	221	-0.45%
2022/07/26	0	0.00	1	26.10	26.10	-1	185	-0.54%
2022/03/03	1	26.95	0	0.00	26.95	1	256	0.39%
2022/02/09	0	0.00	1	28.55	28.55	-1	314	-0.32%
2021/11/23	1	27.95	0	0.00	27.90	1	757	0.13%
2021/11/12	1	28.45	1	29.10	28.40	0	795	0.00%
2021/11/09	1	28.60	0	0.00	28.55	1	789	0.13%
2021/11/08	1	29.00	0	0.00	28.75	1	783	0.13%
2021/11/03	0	0.00	1	29.55	29.40	-1	779	-0.13%
2021/11/02	1	28.75	0	0.00	28.70	1	771	0.13%
2021/11/01	0	0.00	1	29.60	29.20	-1	756	-0.13%
2021/10/29	0	0.00	1	28.20	28.15	-1	729	-0.14%
2021/10/28	1	27.85	0	0.00	27.60	1	723	0.14%
2021/10/27	0	0.00	2	28.30	28.70	-2	710	-0.28%
2021/10/21	1	26.80	0	0.00	26.55	1	693	0.14%
2021/09/27	0	0.00	1	27.30	27.30	-1	1,055	-0.09%
2021/09/10	0	0.00	1	26.45	26.50	-1	1,090	-0.09%
2021/09/09	1	26.05	0	0.00	26.30	1	1,073	0.09%
2021/09/01	0	0.00	1	26.10	26.95	-1	993	-0.10%
2021/08/31	0	0.00	1	25.95	26.10	-1	969	-0.10%
2021/08/27	1	26.70	0	0.00	26.80	1	910	0.11%
2021/08/12	0	0.00	1	29.60	29.45	-1	757	-0.13%
2021/08/11	1	29.65	0	0.00	29.60	1	755	0.13%
2021/08/10	0	0.00	1	31.10	30.50	-1	754	-0.13%
2021/08/09	1	29.85	0	0.00	29.40	1	755	0.13%
2021/08/04	1	31.10	0	0.00	31.00	1	789	0.13%
2021/08/02	0	0.00	1	31.10	31.90	-1	794	-0.13%
2021/07/29	1	30.35	0	0.00	30.65	1	794	0.13%
2021/07/22	1	31.75	0	0.00	31.25	1	815	0.12%
2021/07/21	1	32.45	0	0.00	31.70	1	812	0.12%
2021/07/20	1	33.00	0	0.00	32.70	1	838	0.12%
2021/07/16	0	0.00	1	34.40	34.80	-1	826	-0.12%
2021/07/15	3	33.03	0	0.00	33.05	3	806	0.37%
2021/07/14	0	0.00	3	35.05	35.50	-3	782	-0.38%
2021/07/13	1	32.60	1	33.30	32.30	0	732	0.00%
2021/07/07	2	32.65	0	0.00	32.45	2	755	0.26%
2021/07/06	0	0.00	2	33.55	33.80	-2	780	-0.26%
2021/07/02	1	31.00	2	32.23	31.00	-1	731	-0.14%
2021/06/30	1	29.60	0	0.00	30.50	1	698	0.14%
2021/06/29	0	0.00	1	30.15	30.05	-1	689	-0.14%
2021/06/28	1	30.80	0	0.00	30.85	1	689	0.15%
2021/06/24	0	0.00	1	28.45	29.25	-1	636	-0.16%
2021/06/08	1	28.20	0	0.00	28.05	1	670	0.15%
2021/05/03	1	32.60	0	0.00	31.95	1	764	0.13%
2021/04/26	1	34.75	0	0.00	34.85	1	724	0.14%
2021/04/13	0	0.00	4	33.85	33.50	-4	509	-0.78%
2021/04/12	4	33.30	1	33.40	34.10	3	469	0.64%
2021/03/24	0	0.00	1	30.50	30.65	-1	425	-0.24%
2021/03/19	1	29.15	1	29.90	29.90	0	412	0.00%
2021/03/17	1	29.50	0	0.00	29.50	1	404	0.25%
2021/03/09	0	0.00	2	30.38	30.40	-2	333	-0.60%
2021/03/08	1	29.70	1	30.40	29.45	0	318	0.00%
2021/03/05	0	0.00	1	29.35	29.10	-1	281	-0.36%
2021/03/04	0	0.00	1	28.60	28.65	-1	267	-0.37%
2021/03/03	0	0.00	1	28.20	27.85	-1	260	-0.38%
2021/02/18	0	0.00	2	24.90	25.20	-2	202	-0.99%
2021/01/21	1	23.00	0	0.00	23.00	1	190	0.52%
2020/12/01	1	24.50	0	0.00	24.20	1	283	0.35%
2020/10/27	1	25.75	0	0.00	25.05	1	572	0.17%
2020/10/23	0	0.00	1	26.80	26.85	-1	571	-0.17%
2020/10/15	1	26.50	0	0.00	26.45	1	609	0.16%
2020/10/14	0	0.00	1	26.40	26.45	-1	612	-0.16%
2020/10/12	0	0.00	1	27.30	26.40	-1	618	-0.16%
2020/09/23	1	25.50	0	0.00	25.45	1	723	0.14%
2020/09/16	1	26.15	1	26.15	26.15	0	733	0.00%
2020/09/11	0	0.00	4	26.09	26.05	-4	747	-0.54%
2020/09/10	1	26.90	6	26.93	26.95	-5	738	-0.68%
2020/09/09	1	26.45	3	26.98	27.90	-2	730	-0.27%
2020/09/08	1	28.00	0	0.00	27.10	1	723	0.14%
2020/09/07	0	0.00	1	28.95	28.35	-1	709	-0.14%
2020/09/03	1	28.30	1	28.90	28.25	0	693	0.00%
2020/08/24	1	27.30	0	0.00	26.80	1	712	0.14%
2020/08/21	0	0.00	2	26.48	26.80	-2	698	-0.29%
2020/08/20	1	25.05	0	0.00	25.15	1	689	0.14%
2020/08/19	2	26.55	2	27.55	26.35	0	709	0.00%
2020/08/14	1	24.85	0	0.00	24.85	1	668	0.15%
2020/08/13	4	24.26	0	0.00	24.20	4	662	0.60%
2020/08/11	2	25.58	5	26.25	24.50	-3	649	-0.46%
2020/08/10	0	0.00	2	26.60	26.95	-2	602	-0.33%
2020/08/05	3	23.60	1	23.70	23.90	2	558	0.36%
2020/08/04	2	23.58	1	23.90	23.45	1	557	0.18%
2020/07/22	1	23.75	1	24.30	24.00	0	551	0.00%
2020/07/21	0	0.00	1	23.40	23.35	-1	540	-0.19%
2020/07/17	1	22.60	0	0.00	22.90	1	554	0.18%
2020/07/14	0	0.00	1	23.40	23.45	-1	629	-0.16%
2020/07/13	2	22.25	0	0.00	22.65	2	637	0.31%
2020/07/09	9	24.22	2	24.55	23.50	7	620	1.13%
2020/07/08	0	0.00	2	22.55	22.55	-2	564	-0.35%
2020/06/29	1	20.50	0	0.00	20.80	1	548	0.18%
2020/06/05	1	21.30	0	0.00	21.30	1	564	0.18%
2020/06/04	0	0.00	1	21.30	21.80	-1	534	-0.19%
2020/05/27	1	20.45	0	0.00	20.55	1	478	0.21%
2020/05/26	0	0.00	1	21.55	21.10	-1	473	-0.21%
2020/05/12	1	19.40	0	0.00	19.25	1	403	0.25%
2020/04/29	1	20.85	1	21.00	21.30	0	379	0.00%
2020/04/27	1	20.95	0	0.00	21.40	1	377	0.26%
2020/04/21	1	23.20	0	0.00	21.90	1	338	0.30%
2020/04/20	0	0.00	1	23.90	24.30	-1	306	-0.33%
2020/03/23	0	0.00	1	16.45	16.50	-1	173	-0.58%
2020/03/17	1	15.55	0	0.00	15.70	1	154	0.65%
2020/02/03	1	23.95	0	0.00	24.15	1	146	0.68%
2019/11/27	1	28.45	0	0.00	28.65	1	167	0.60%
2019/11/21	1	28.65	0	0.00	29.10	1	168	0.59%
2019/08/01	1	31.10	0	0.00	31.50	1	187	0.53%
2019/05/20	0	0.00	1	34.60	34.65	-1	219	-0.46%
2019/03/25	0	0.00	1	33.30	33.00	-1	108	-0.92%
2019/02/12	1	31.70	0	0.00	31.65	1	176	0.57%
2018/08/06	1	37.60	1	37.40	37.40	0	206	0.00%